恒耀 (8349)-凱基-信義券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.7
漲跌
▼0.3
漲幅
-0.42%
成交量
513張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	64.80	1	65.20	65.30	0	338	0.00%
2024/04/11	0	0.00	1	66.30	66.60	-1	329	-0.30%
2024/04/09	1	66.80	1	68.50	67.50	0	318	0.00%
2024/04/02	1	67.10	1	68.50	67.90	0	305	0.00%
2024/03/22	1	66.90	1	68.00	66.40	0	281	0.00%
2024/03/18	2	67.70	1	68.50	68.00	1	278	0.36%
2023/12/14	0	0.00	5.5	62.78	63.80	-5.5	159	-3.45%
2023/11/29	0	0.00	1	59.50	59.20	-1	149	-0.67%
2023/11/21	0	0.00	1	59.40	58.80	-1	149	-0.67%
2023/10/31	2	57.90	0	0.00	57.00	2	166	1.20%
2023/05/05	1	64.50	0	0.00	64.30	1	669	0.15%
2023/04/12	0	0.00	19	66.72	66.70	-19	576	-3.30%
2023/04/11	3	66.77	0	0.00	66.50	3	577	0.52%
2023/04/07	0	0.00	2	65.90	66.00	-2	575	-0.35%
2023/03/29	0	0.00	2	64.40	64.40	-2	577	-0.35%
2023/03/28	0	0.00	2	64.50	64.40	-2	583	-0.34%
2023/03/14	0	0.00	2	62.70	62.20	-2	650	-0.31%
2023/03/13	0	0.00	1	62.80	63.10	-1	657	-0.15%
2023/03/09	1	67.20	0	0.00	65.80	1	663	0.15%
2023/03/07	1	70.10	0	0.00	68.10	1	666	0.15%
2023/03/06	1	68.00	0	0.00	68.10	1	646	0.15%
2023/02/16	0	0.00	0	69.30	67.60	0	599	-0.01%
2023/02/15	0	0.00	0	67.50	67.00	0	575	0.00%
2023/02/14	0	0.00	20.1	65.01	67.40	-20.1	552	-3.63%
2023/02/09	25	65.16	1	65.90	66.10	24	523	4.59%
2023/02/08	0	0.00	0.1	64.25	63.60	-0.1	505	-0.01%
2023/02/07	0	0.00	10.1	63.00	62.80	-10.1	496	-2.02%
2023/02/03	0	0.00	1	60.00	60.30	-1	508	-0.20%
2023/02/02	0	0.00	1	60.68	60.60	-1	511	-0.20%
2023/02/01	0	0.00	0	59.30	59.40	0	514	-0.01%
2023/01/30	11	58.30	0	0.00	58.50	11	532	2.07%
2023/01/17	0	0.00	0.1	55.50	55.10	-0.1	538	-0.02%
2023/01/05	1	54.60	0	0.00	54.60	1	647	0.15%
2022/12/26	1.1	57.21	0	0.00	57.20	1.1	855	0.13%
2022/12/23	0.1	58.00	0	0.00	58.40	0.1	921	0.01%
2022/12/20	0.1	58.50	0	0.00	58.20	0.1	1,057	0.01%
2022/12/16	0.1	61.30	0	0.00	60.10	0.1	1,264	0.01%
2022/12/05	20	64.70	0	0.00	63.60	20	1,415	1.41%
2022/11/01	1	57.20	1	58.00	60.30	0	1,321	0.00%
2022/10/31	3	57.73	3	57.00	57.50	0	1,302	0.00%
2022/10/28	0	0.00	8	56.60	56.40	-8	1,296	-0.62%
2022/10/24	5	58.18	5	57.02	57.00	0	1,246	0.00%
2022/10/17	0	0.00	30	61.42	63.50	-30	1,177	-2.55%
2022/10/13	0	0.00	10	64.11	62.30	-10	1,147	-0.87%
2022/10/06	15	73.57	36	72.85	74.10	-21	1,053	-1.99%
2022/10/05	16	75.93	0	0.00	73.90	16	1,030	1.55%
2022/10/04	25	74.20	20	74.80	75.80	5	992	0.50%
2022/10/03	40	73.86	5	73.24	73.10	35	931	3.76%
2022/09/30	6	69.80	1	73.50	74.00	5	885	0.56%
2022/09/28	0	0.00	1	67.80	66.70	-1	776	-0.13%
2022/09/27	5	70.52	0.1	69.10	71.50	5	743	0.67%
2022/09/23	11	79.65	3.2	80.79	77.10	7.8	592	1.32%
2022/09/22	3.2	78.76	3.1	78.55	79.80	0.1	446	0.03%
2022/09/21	0	0.00	5	72.90	72.60	-5	325	-1.54%
2022/09/20	21.1	71.05	16	72.88	72.80	5.1	302	1.69%
2022/08/30	1	74.00	0	0.00	73.60	1	125	0.80%
2021/06/23	0	0.00	2	67.40	67.30	-2	478	-0.42%
2021/06/18	0	0.00	1	67.30	67.40	-1	490	-0.20%
2021/04/22	0	0.00	16	86.59	81.40	-16	445	-3.59%
2021/04/20	0	0.00	1	81.10	83.20	-1	417	-0.24%
2021/04/19	16	83.19	2	80.00	83.20	14	410	3.41%
2021/04/16	0	0.00	1	77.20	77.00	-1	379	-0.26%
2021/02/04	0	0.00	1	68.90	68.80	-1	440	-0.23%
2021/01/20	1	72.10	0	0.00	70.20	1	489	0.20%
2021/01/13	0	0.00	1	73.90	74.20	-1	469	-0.21%
2021/01/12	1	72.10	0	0.00	73.20	1	468	0.21%
2021/01/07	0	0.00	3	70.47	70.30	-3	462	-0.65%
2020/12/28	1	69.70	0	0.00	69.60	1	437	0.23%
2020/12/18	0	0.00	2	68.10	66.70	-2	400	-0.50%
2020/12/07	0	0.00	5	63.30	63.40	-5	334	-1.49%
2020/12/01	5	64.10	0	0.00	63.90	5	319	1.57%
2020/11/27	1	63.10	1	62.60	62.90	0	307	0.00%
2020/10/22	1	54.70	0	0.00	54.50	1	172	0.58%
2020/10/20	0	0.00	5	55.70	54.00	-5	166	-3.00%
2020/10/19	5	55.00	0	0.00	54.80	5	160	3.12%
2020/06/17	0	0.00	5	50.96	50.20	-5	182	-2.74%
2020/06/16	0	0.00	3	50.60	50.60	-3	184	-1.63%
2020/06/12	1	48.50	0	0.00	51.00	1	188	0.53%
2020/06/10	1	51.20	0	0.00	51.50	1	183	0.54%
2020/06/09	3	52.23	3	52.47	53.00	0	184	0.00%
2020/05/18	1	40.50	0	0.00	41.40	1	127	0.78%
2020/05/05	1	44.50	0	0.00	44.60	1	119	0.84%
2020/04/30	2	44.20	0	0.00	46.00	2	115	1.73%
2020/04/29	1	43.30	0	0.00	43.70	1	112	0.89%
2020/04/28	1	42.20	0	0.00	42.30	1	110	0.90%
2020/03/16	0	0.00	4	48.25	46.70	-4	104	-3.82%
2020/03/12	1	51.50	0	0.00	50.00	1	96	1.03%
2020/03/10	1	51.20	1	52.00	56.00	0	92	0.00%
2020/03/06	1	59.20	0	0.00	59.50	1	81	1.23%
2020/03/05	1	60.40	0	0.00	60.30	1	81	1.22%
2020/03/02	1	59.10	0	0.00	59.00	1	81	1.23%
2019/07/19	5	66.00	0	0.00	66.00	5	153	3.27%
2019/05/20	2	69.90	0	0.00	69.70	2	156	1.28%
2019/05/15	1	70.40	0	0.00	70.30	1	158	0.63%
2018/12/28	0	0.00	1	74.80	80.00	-1	165	-0.60%
2018/11/23	1	76.90	1	76.70	77.10	0	170	0.00%
2018/11/07	2	72.85	0	0.00	73.50	2	184	1.08%
2018/07/11	1	100.00	0	0.00	100.00	1	322	0.31%
2018/04/19	0	0.00	2	120.00	117.00	-2	954	-0.21%
2018/04/16	0	0.00	5	120.10	117.50	-5	943	-0.53%
2018/04/13	1	127.00	0	0.00	124.50	1	923	0.11%
2018/04/12	0	0.00	1	125.00	125.00	-1	919	-0.11%
2018/04/11	1	124.00	0	0.00	122.50	1	923	0.11%
2018/04/10	0	0.00	1	124.00	124.00	-1	924	-0.11%
2018/04/03	0	0.00	3	127.50	124.50	-3	896	-0.33%
2018/03/31	1	129.00	0	0.00	125.50	1	833	0.12%
2018/03/30	2	127.00	19	126.03	126.50	-17	811	-2.09%
2018/03/29	21	123.62	5	120.00	123.50	16	761	2.10%
2018/03/27	1	119.00	0	0.00	119.50	1	711	0.14%
2018/03/23	0	0.00	1	111.00	115.00	-1	697	-0.14%
2018/03/22	2	116.00	2	115.00	113.50	0	694	0.00%
2018/03/21	1	119.00	0	0.00	115.50	1	697	0.14%
2018/03/19	3	119.00	0	0.00	120.50	3	719	0.42%
2018/03/16	5	116.00	5	117.00	117.00	0	697	0.00%
2018/03/15	0	0.00	1	114.00	114.00	-1	682	-0.15%
2018/03/12	2	111.00	0	0.00	110.50	2	671	0.30%
2018/03/05	1	103.00	2	103.75	104.00	-1	708	-0.14%
2018/03/01	1	104.50	0	0.00	104.50	1	725	0.14%
2018/02/23	0	0.00	1	105.50	104.50	-1	729	-0.14%
2018/02/22	1	104.50	0	0.00	104.00	1	735	0.14%
2018/02/12	0	0.00	30	102.17	103.00	-30	740	-4.05%
2018/02/06	0	0.00	10	100.50	100.50	-10	766	-1.30%
2018/01/30	2	116.50	2	113.50	112.00	0	765	0.00%
2018/01/26	0	0.00	1	115.00	116.00	-1	776	-0.13%
2018/01/24	46	119.08	0	0.00	119.50	46	750	6.13%