龍燈-KY (4141)-凱基-松山券商分點個股進出

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)

股價
26.10
漲跌
--
漲幅
0.00%
成交量
263張
產業
上市
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍燈-KY (4141)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/02/25	0	0.00	48	25.60	25.60	-48	2,335	-2.06%
2022/02/24	0	0.00	12	25.55	25.60	-12	2,343	-0.51%
2022/01/25	0	0.00	3	25.35	25.40	-3	3,147	-0.10%
2022/01/18	0	0.00	2	25.05	25.05	-2	3,617	-0.06%
2022/01/17	0	0.00	23	25.04	25.00	-23	3,755	-0.61%
2022/01/14	0	0.00	6	25.15	25.20	-6	3,863	-0.16%
2022/01/03	0	0.00	4	25.05	25.15	-4	4,291	-0.09%
2021/12/30	0	0.00	1	25.05	25.05	-1	4,340	-0.02%
2021/12/27	0	0.00	3	24.85	24.80	-3	4,981	-0.06%
2021/12/23	0	0.00	1	25.00	24.60	-1	5,748	-0.02%
2021/12/22	62	24.55	45	24.58	24.50	17	5,778	0.29%
2021/12/20	0	0.00	1	25.65	25.50	-1	5,711	-0.02%
2021/12/17	4	26.09	0	0.00	25.85	4	5,685	0.07%
2021/12/16	10	26.16	18	26.31	26.50	-8	5,605	-0.14%
2021/12/15	1	24.00	1	25.05	24.80	0	5,480	0.00%
2021/12/14	1	24.00	0	0.00	23.50	1	5,398	0.02%
2021/12/13	1	24.40	1	24.65	24.45	0	5,368	0.00%
2021/12/10	52	25.47	177	25.38	24.85	-125	5,343	-2.34%	大賣/鉅額交易
2021/12/08	1	24.55	1.3	24.37	24.20	-0.3	5,249	-0.01%
2021/12/07	26	24.54	24	24.79	25.05	2	5,209	0.04%
2021/12/06	34	24.30	102	23.27	24.30	-68	5,113	-1.33%	大賣/
2021/12/02	10	21.60	23	22.17	21.55	-13	5,021	-0.26%
2021/12/01	0	0.00	21	22.39	21.95	-21	5,082	-0.41%
2021/11/30	0	0.00	71	21.58	21.90	-71	5,072	-1.40%
2021/11/29	1	20.75	0	0.00	20.75	1	5,086	0.02%
2021/11/26	1	21.20	126	20.86	20.95	-125	5,079	-2.46%	大賣/鉅額交易
2021/11/24	0	0.00	1	20.10	20.20	-1	5,010	-0.02%
2021/11/23	32	21.13	2	20.70	20.70	30	4,984	0.60%
2021/11/22	2	20.90	0	0.00	20.90	2	4,950	0.04%
2021/11/19	0.1	20.60	1	20.75	20.75	-0.9	4,935	-0.02%
2021/11/18	3	20.70	3	20.87	20.75	0	4,918	0.00%
2021/11/17	4.2	21.27	0	0.00	20.70	4.2	4,891	0.09%
2021/11/16	3	22.15	0	0.00	21.60	3	4,805	0.06%
2021/11/15	1	22.55	2	22.78	22.85	-1	4,765	-0.02%
2021/11/12	1	22.35	3	23.00	22.15	-2	4,715	-0.04%
2021/11/11	1	22.75	2	22.80	22.35	-1	4,663	-0.02%
2021/11/10	0	0.00	18	24.11	23.25	-18	4,611	-0.39%
2021/11/09	0	0.00	61	24.31	23.95	-61	4,550	-1.34%
2021/11/08	6	24.62	26	23.70	24.40	-20	4,489	-0.45%
2021/11/05	16	22.15	30	22.90	23.00	-14	4,343	-0.32%
2021/11/04	65	22.02	36	22.58	21.95	29	4,269	0.68%
2021/11/03	6.1	20.90	0	0.00	21.10	6.1	4,194	0.15%
2021/11/02	10.2	21.01	0	0.00	21.20	10.2	4,154	0.25%
2021/11/01	24	20.96	10	22.90	22.90	14	4,054	0.35%
2021/10/29	25	23.63	558	22.42	22.35	-533	3,845	-13.86%	大賣/鉅額交易
2021/10/28	49	24.30	35	25.18	24.80	14	3,676	0.38%
2021/10/27	15	23.38	26	23.14	23.45	-11	3,572	-0.31%
2021/10/26	29	22.83	130	23.51	23.70	-101	3,525	-2.87%	大賣/鉅額交易
2021/10/25	130	24.69	10	25.10	24.10	120	3,418	3.51%	大買/鉅額交易
2021/10/22	293	24.14	5	24.49	24.00	288	3,325	8.66%	大買/鉅額交易
2021/10/21	0	0.00	58	28.47	26.20	-58	3,177	-1.83%
2021/10/20	29	28.75	88	28.73	29.10	-59	3,005	-1.96%
2021/10/19	48	27.35	25	28.10	27.50	23	2,930	0.78%
2021/10/18	107	28.03	48	27.61	26.75	59	2,891	2.04%	大買/
2021/10/15	88	29.12	55	29.35	29.70	33	2,798	1.18%
2021/10/14	29	27.26	24	27.93	27.75	5	2,723	0.18%
2021/10/13	15	27.23	19	28.06	27.25	-4	2,676	-0.15%
2021/10/12	13	26.55	38	27.82	28.05	-25	2,632	-0.95%
2021/10/08	68	28.00	25	28.40	27.80	43	2,578	1.67%
2021/10/07	219	26.20	0	0.00	26.75	219	2,515	8.70%	大買/鉅額交易
2021/10/06	0	0.00	15.8	22.83	24.35	-15.8	2,433	-0.65%
2021/10/05	0	0.00	10	21.87	22.15	-10	2,348	-0.43%
2021/10/04	68	21.02	77	21.40	21.90	-9	2,283	-0.39%
2021/10/01	570	21.45	66	22.32	21.90	504	2,199	22.91%	大買/鉅額交易
2021/09/30	45	20.34	1	21.60	21.50	44	1,632	2.69%
2021/09/29	71	19.23	45.5	19.26	19.65	25.5	1,072	2.38%
2021/09/28	10	17.90	0	0.00	17.90	10	794	1.26%
2021/09/27	20	16.30	26	16.23	16.30	-6	701	-0.86%
2021/09/24	0	0.00	2	14.90	14.85	-2	635	-0.31%
2021/09/23	0	0.00	7	14.57	14.55	-7	630	-1.11%
2021/09/14	0	0.00	1	14.35	14.30	-1	583	-0.17%
2021/09/13	2	15.20	0	0.00	14.90	2	565	0.35%
2021/09/10	1	15.65	2	15.90	15.10	-1	545	-0.18%
2021/09/08	3	14.80	0	0.00	14.30	3	450	0.67%
2021/09/06	18	15.13	46	15.19	15.15	-28	376	-7.44%
2021/09/02	2	14.45	16	14.12	13.45	-14	270	-5.18%
2021/09/01	24	13.26	3	13.18	13.15	21	196	10.66%
2021/08/31	0	0.00	3	12.45	12.45	-3	184	-1.63%
2021/08/30	0	0.00	1	12.50	12.30	-1	187	-0.53%
2021/08/27	0	0.00	5	12.58	12.35	-5	188	-2.66%
2021/08/25	0	0.00	1	11.90	12.00	-1	189	-0.53%
2021/08/24	0	0.00	2	11.90	11.90	-2	192	-1.04%
2021/08/20	0	0.00	2	11.85	11.75	-2	203	-0.98%
2021/08/19	0	0.00	2	12.05	11.85	-2	205	-0.97%
2021/08/18	0	0.00	1	12.35	12.20	-1	207	-0.48%
2021/07/12	0	0.00	5	12.00	12.20	-5	497	-1.01%
2021/07/09	0	0.00	9	11.90	11.95	-9	495	-1.82%
2021/06/01	0	0.00	1	11.85	11.90	-1	471	-0.21%
2021/05/28	1	11.90	0	0.00	12.00	1	464	0.22%
2021/05/25	0	0.00	2	11.60	11.60	-2	455	-0.44%
2021/05/19	4	12.10	0	0.00	11.90	4	453	0.88%
2021/05/14	0	0.00	9	12.85	12.35	-9	426	-2.11%
2021/05/13	0	0.00	16	12.70	12.60	-16	416	-3.84%
2021/05/12	10	15.00	6	13.91	13.10	4	374	1.07%
2021/05/11	3	14.48	0	0.00	14.25	3	329	0.91%
2021/05/06	1	13.45	0	0.00	14.15	1	303	0.33%
2021/05/05	2	13.38	0	0.00	13.40	2	282	0.71%
2021/05/04	26	14.57	0	0.00	13.35	26	279	9.31%
2021/04/28	11	14.65	5	14.85	14.05	6	241	2.48%
2021/04/27	2	14.08	0	0.00	14.15	2	221	0.90%
2021/04/21	12	13.98	0	0.00	14.15	12	210	5.69%
2021/04/12	3	12.35	0	0.00	12.35	3	199	1.51%
2021/03/26	0	0.00	1	11.55	11.70	-1	198	-0.50%
2021/03/25	1	11.60	0	0.00	11.60	1	198	0.50%
2021/03/23	3	11.50	3	11.53	11.60	0	199	0.00%
2021/03/22	3	11.70	3	11.80	11.95	0	195	0.00%
2021/03/19	3	11.75	3	11.85	11.80	0	206	0.00%
2021/03/16	0	0.00	1	12.00	12.10	-1	207	-0.48%
2021/03/04	3	12.12	0	0.00	12.25	3	258	1.16%
2021/03/02	2	11.90	2	12.08	12.10	0	262	0.00%
2021/01/22	1	11.15	2	11.20	11.40	-1	286	-0.35%
2021/01/21	2	11.05	0	0.00	11.05	2	287	0.70%
2021/01/20	1	11.25	2	11.55	11.20	-1	286	-0.35%
2021/01/19	2	11.60	0	0.00	11.55	2	282	0.71%
2021/01/13	2	12.58	5	12.70	12.45	-3	275	-1.09%
2021/01/12	12	12.48	0	0.00	12.75	12	260	4.60%
2021/01/08	5	11.98	0	0.00	11.90	5	237	2.11%
2021/01/07	2	12.05	0	0.00	12.10	2	238	0.84%
2021/01/06	8	12.26	1	12.10	12.10	7	243	2.87%
2021/01/05	2	12.20	0	0.00	12.20	2	245	0.82%
2020/12/31	3	12.43	0	0.00	12.40	3	249	1.20%
2020/12/30	8	12.33	0	0.00	12.35	8	249	3.21%
2020/12/28	2	12.15	0	0.00	12.15	2	256	0.78%
2020/12/25	4	11.98	0	0.00	12.00	4	254	1.57%
2020/12/24	2	12.03	0	0.00	11.95	2	253	0.79%
2020/12/23	3	11.98	0	0.00	12.10	3	249	1.20%
2020/12/22	7	12.06	0	0.00	11.95	7	255	2.74%
2020/12/21	7	12.11	0	0.00	12.10	7	264	2.65%
2020/11/26	2	11.75	0	0.00	11.90	2	225	0.89%
2020/11/25	0	0.00	4	11.75	11.80	-4	223	-1.79%
2020/11/23	2	11.35	0	0.00	11.35	2	220	0.91%
2020/11/18	0	0.00	1	11.20	11.25	-1	221	-0.45%
2020/11/16	0	0.00	1	11.15	11.10	-1	235	-0.43%
2020/11/13	1	11.20	1	11.25	11.20	0	234	0.00%
2020/11/12	0	0.00	2	11.25	11.25	-2	236	-0.85%
2020/11/11	2	11.30	0	0.00	11.20	2	237	0.84%
2020/11/10	4	11.25	0	0.00	11.20	4	237	1.68%
2020/11/04	0	0.00	2	11.10	11.05	-2	224	-0.89%
2020/11/03	2	11.20	0	0.00	11.10	2	224	0.89%
2020/10/15	0	0.00	1	11.65	11.45	-1	259	-0.39%
2020/10/14	1	11.40	0	0.00	11.70	1	261	0.38%
2020/10/08	0	0.00	2	11.35	11.35	-2	662	-0.30%
2020/10/06	2	11.30	0	0.00	11.35	2	672	0.30%
2020/08/28	0	0.00	2	12.65	12.60	-2	1,073	-0.19%
2020/08/26	0	0.00	2	12.50	12.50	-2	1,075	-0.19%
2020/08/25	2	12.60	0	0.00	12.45	2	1,074	0.19%
2020/08/21	2	12.25	0	0.00	12.55	2	1,071	0.19%
2020/07/15	0	0.00	1	15.90	15.10	-1	1,036	-0.10%
2020/07/10	1	15.15	0	0.00	15.15	1	660	0.15%
2020/06/23	0	0.00	0.3	17.10	16.10	-0.3	583	-0.04%
2020/06/18	0	0.00	2	15.93	16.00	-2	454	-0.44%
2020/06/17	2	15.83	0	0.00	16.30	2	414	0.48%
2020/05/27	0	0.00	2	14.05	14.30	-2	558	-0.36%
2020/05/26	2	14.25	4	14.15	14.20	-2	560	-0.36%
2020/05/22	4	14.19	0	0.00	13.95	4	573	0.70%
2020/05/14	0	0.00	1	14.10	14.10	-1	649	-0.15%
2020/05/12	1	14.80	0	0.00	14.80	1	644	0.16%
2020/04/27	0	0.00	1	14.15	14.20	-1	596	-0.17%
2020/04/22	1	13.10	0	0.00	12.95	1	584	0.17%
2020/03/30	0	0.00	1	11.25	11.65	-1	489	-0.20%
2020/03/27	1	10.60	0	0.00	10.60	1	480	0.21%
2020/03/25	0	0.00	5	10.31	10.60	-5	480	-1.04%
2020/03/24	5	9.91	0	0.00	10.00	5	478	1.05%
2020/03/12	0	0.00	7	15.30	14.40	-7	458	-1.53%
2020/03/11	7	15.30	0	0.00	15.30	7	451	1.55%
2020/03/05	8	15.15	8	15.16	15.35	0	375	0.00%
2020/02/25	0	0.00	1	14.45	14.50	-1	247	-0.40%
2019/12/26	0.2	14.95	0	0.00	14.60	0.2	138	0.17%
2019/12/19	1	14.30	0	0.00	14.30	1	133	0.75%
2019/12/16	0	0.00	1	14.50	14.40	-1	134	-0.74%
2019/12/10	1	15.00	0	0.00	14.95	1	112	0.89%
2019/11/19	3	16.05	3	15.90	15.60	0	73	0.00%
2019/11/15	0	0.00	1	16.45	16.50	-1	65	-1.52%
2019/11/13	1	16.75	0	0.00	16.85	1	72	1.39%
2019/11/05	4	17.05	0	0.00	17.05	4	74	5.35%
2019/10/30	0	0.00	2	16.95	17.00	-2	75	-2.66%
2019/09/25	0.2	17.30	0	0.00	17.15	0.2	75	0.27%
2019/08/29	0.1	17.30	0	0.00	16.95	0.1	66	0.15%
2019/03/21	0	0.00	1	18.45	18.55	-1	189	-0.53%
2019/03/13	1	18.50	0	0.00	18.50	1	195	0.51%
2019/01/30	0	0.00	1	18.80	18.75	-1	199	-0.50%
2019/01/28	1	19.45	0	0.00	19.35	1	197	0.51%
2019/01/25	0	0.00	1	20.30	19.85	-1	195	-0.51%
2019/01/21	1	19.85	0	0.00	19.90	1	199	0.50%
2019/01/15	0	19.20	0	0.00	19.05	0	162	0.01%
2019/01/08	0	0.00	1	18.45	18.85	-1	186	-0.54%
2019/01/03	1	18.85	0	0.00	18.80	1	198	0.50%
2019/01/02	0	0.00	1	19.00	18.70	-1	197	-0.51%
2018/12/27	4	19.10	4	19.05	19.00	0	190	0.00%
2018/12/26	1	18.70	0	0.00	18.70	1	187	0.53%
2018/12/24	1	19.15	1	19.25	19.30	0	182	0.00%
2018/10/18	0	0.00	1	19.40	19.05	-1	105	-0.95%
2018/10/15	1	19.55	0	0.00	19.55	1	82	1.21%
2018/07/31	0	0.00	4	23.85	23.75	-4	98	-4.05%
2018/07/30	4	23.94	0	0.00	23.85	4	98	4.07%
2018/07/05	0	0.00	1	23.10	23.10	-1	101	-0.99%
2018/07/04	1	23.40	0	0.00	23.40	1	102	0.97%
2018/06/22	0	0.00	1	25.30	25.30	-1	124	-0.80%
2018/06/20	1	25.15	0	0.00	25.30	1	130	0.76%
2018/05/09	0	0.00	1	25.00	25.10	-1	185	-0.54%
2018/03/26	1	27.85	0	0.00	28.10	1	186	0.54%
2018/03/23	0	0.00	1	27.40	27.50	-1	182	-0.55%
2018/03/20	1	28.40	0	0.00	27.95	1	163	0.61%
2018/03/13	0	0.00	1	25.30	25.30	-1	125	-0.80%
2018/03/09	1	25.30	0	0.00	25.30	1	125	0.79%