兆遠 (4944)-凱基-松山券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	3	11.70	5	11.87	11.60	-2	793	-0.25%
2023/10/24	0	0.00	2	12.75	12.75	-2	754	-0.27%
2023/10/23	0	0.00	1	11.60	11.60	-1	704	-0.14%
2023/10/12	5	10.50	0	10.65	10.75	5	612	0.81%
2023/10/11	1	10.50	0	0.00	10.50	1	608	0.16%
2023/10/02	1	11.80	1	12.10	11.70	0	510	0.00%
2023/09/25	1	11.35	0	0.00	11.35	1	448	0.22%
2023/09/20	1	14.25	3	14.40	13.60	-2	386	-0.52%
2023/09/19	3	15.60	0	0.00	15.05	3	360	0.83%
2023/09/08	0	0.00	1	21.00	21.90	-1	264	-0.38%
2023/09/07	0	0.00	1	19.95	19.95	-1	230	-0.43%
2023/09/06	0	0.00	1	16.70	18.15	-1	218	-0.46%
2023/08/28	1	15.40	0	0.00	15.60	1	149	0.67%
2023/08/25	0	0.00	3	17.35	17.00	-3	128	-2.33%
2023/08/23	0	0.00	0.1	14.50	14.50	-0.1	81	-0.13%
2022/10/14	0	15.30	0	0.00	15.70	0	33	0.03%
2022/08/10	0	0.00	0.3	8.54	8.88	-0.3	38	-0.73%
2022/08/08	0	0.00	0.4	8.52	8.53	-0.4	42	-0.86%
2022/08/05	0	0.00	0	8.80	8.60	0	45	0.00%
2022/03/23	0	20.75	0	0.00	20.20	0	122	0.00%
2022/02/22	0	0.00	1	27.70	26.15	-1	199	-0.50%
2021/12/22	1	26.85	0	0.00	27.05	1	180	0.55%
2021/12/09	0	0.00	14	29.25	29.25	-14	126	-11.09%
2021/12/08	2	26.60	0	0.00	26.60	2	108	1.84%
2021/12/07	12	24.20	0	0.00	24.20	12	105	11.41%
2021/08/19	1	20.80	0	0.00	20.20	1	34	2.93%
2021/08/18	1	21.20	0	0.00	21.20	1	33	2.97%
2021/08/16	1.1	23.00	0	0.00	22.50	1.1	34	3.19%
2021/08/13	0.8	25.00	0	0.00	24.00	0.8	33	2.29%
2021/08/09	0.4	27.95	0	0.00	27.95	0.4	34	1.25%
2021/08/05	0.5	28.00	0	0.00	28.00	0.5	35	1.41%
2021/07/29	0.2	29.35	0	0.00	29.75	0.2	32	0.62%
2021/07/15	0.2	27.90	0	0.00	27.90	0.2	37	0.62%
2021/07/05	0.4	28.10	0	0.00	28.10	0.4	41	1.04%
2021/05/26	0.1	28.90	0	0.00	28.85	0.1	116	0.08%
2021/05/25	1	29.30	0	0.00	29.00	1	130	0.77%
2021/05/24	0.1	29.80	0	0.00	29.00	0.1	137	0.05%
2021/05/14	0.5	30.50	0	0.00	29.95	0.5	140	0.34%
2021/05/12	0.1	30.00	0	0.00	29.50	0.1	137	0.10%
2021/05/10	0.8	32.10	0	0.00	32.00	0.8	136	0.61%
2021/05/04	1	36.60	0	0.00	36.30	1	134	0.74%
2021/04/19	0.6	37.80	0	0.00	37.95	0.6	134	0.47%
2021/04/16	1.7	37.60	0	0.00	37.45	1.7	136	1.28%
2021/04/15	0.5	37.80	0	0.00	38.35	0.5	137	0.37%
2021/04/14	1	37.80	0	0.00	37.85	1	137	0.72%
2021/04/13	0.9	37.90	0	0.00	38.00	0.9	138	0.67%
2021/04/12	1.7	38.25	0	0.00	38.25	1.7	139	1.21%
2021/04/09	0.9	39.00	0	0.00	39.00	0.9	141	0.63%
2021/04/08	0.2	39.20	0	0.00	39.70	0.2	142	0.14%
2021/04/01	0.2	39.10	0	0.00	39.95	0.2	143	0.14%
2021/03/31	0.5	39.60	0	0.00	39.65	0.5	143	0.35%
2021/03/30	0.1	40.00	0	0.00	40.50	0.1	146	0.07%
2021/03/29	0.9	39.90	0	0.00	40.05	0.9	146	0.61%
2021/03/18	0	0.00	6	43.34	43.70	-6	149	-4.02%
2021/03/10	0.2	36.70	0	0.00	36.80	0.2	147	0.14%
2021/03/09	0.2	36.85	0	0.00	37.00	0.2	148	0.13%
2021/03/08	2.7	36.00	0	0.00	36.40	2.7	147	1.83%
2021/03/05	2	38.00	0	0.00	38.00	2	146	1.36%
2021/03/04	0.4	38.40	0	0.00	39.00	0.4	146	0.27%
2021/03/02	0	0.00	4	43.89	43.80	-4	137	-2.92%
2021/02/25	0	0.00	10	42.20	42.20	-10	122	-8.14%
2021/01/25	0.3	29.60	0	0.00	29.80	0.3	85	0.34%
2021/01/22	0.2	29.50	0	0.00	30.15	0.2	85	0.23%
2021/01/21	0.2	29.80	0	0.00	30.20	0.2	84	0.29%
2021/01/15	0	0.00	0.7	32.80	32.90	-0.7	83	-0.78%
2021/01/04	0	0.00	0.1	34.50	35.00	-0.1	78	-0.17%
2020/12/31	0	0.00	1	33.50	33.85	-1	76	-1.31%
2020/12/08	0	0.00	3	30.72	32.75	-3	221	-1.36%
2020/11/16	4.1	25.60	0	0.00	25.50	4.1	272	1.51%
2020/11/13	1	26.20	0	0.00	25.90	1	281	0.35%
2020/11/12	3.4	26.45	0	0.00	26.45	3.4	287	1.19%
2020/11/11	1	26.75	0	0.00	26.85	1	296	0.34%
2020/11/09	0.2	26.10	0	0.00	27.30	0.2	346	0.06%
2020/11/06	0.4	26.05	0	0.00	26.50	0.4	349	0.11%
2020/11/05	0.5	25.50	0	0.00	25.90	0.5	351	0.14%
2020/11/04	0.5	26.05	0	0.00	26.00	0.5	351	0.14%
2020/11/03	0.4	26.65	0	0.00	26.60	0.4	351	0.10%
2020/11/02	0.5	26.10	0	0.00	26.10	0.5	352	0.14%
2020/10/30	0.7	27.00	0	0.00	27.00	0.7	351	0.20%
2020/10/29	0.7	27.60	0	0.00	27.95	0.7	352	0.20%
2020/10/28	0.3	27.80	0	0.00	28.00	0.3	353	0.08%
2020/10/27	0.5	27.60	0	0.00	27.60	0.5	353	0.14%
2020/10/26	0.3	28.00	0	0.00	28.45	0.3	354	0.08%
2020/10/23	0.2	28.30	0.7	28.30	28.30	-0.5	358	-0.13%
2020/10/22	0.2	28.35	0	0.00	28.40	0.2	361	0.04%
2020/10/19	0.2	28.45	0	0.00	28.95	0.2	369	0.04%
2020/10/12	0	28.70	0	0.00	29.10	0	453	0.00%
2020/10/08	0.2	29.55	0	0.00	29.80	0.2	454	0.04%
2020/09/15	0.1	13.60	5	14.54	13.90	-4.9	380	-1.29%
2020/09/07	0.5	15.40	1	15.40	15.50	-0.5	347	-0.14%
2020/09/04	4	13.15	0	0.00	14.60	4	320	1.25%
2020/09/02	6	13.32	0	0.00	13.20	6	303	1.97%
2020/08/24	0.1	11.85	0	0.00	12.00	0.1	277	0.04%
2020/08/20	0.2	11.80	0	0.00	11.90	0.2	275	0.07%
2020/08/19	0.2	12.35	0	0.00	12.80	0.2	273	0.07%
2020/08/12	0.4	12.40	0	0.00	12.55	0.4	259	0.15%
2020/08/11	0.4	13.00	0	0.00	13.10	0.4	251	0.16%
2020/08/07	0.2	14.30	0	0.00	14.40	0.2	237	0.08%
2020/07/13	0	0.00	10	14.30	13.35	-10	183	-5.46%
2020/07/10	10	13.26	5	14.10	13.00	5	176	2.83%
2020/07/09	5	13.05	0	0.00	13.05	5	162	3.08%
2020/04/20	0	0.00	20	9.88	10.25	-20	1,014	-1.97%
2020/04/17	0	0.00	10	10.35	10.35	-10	1,011	-0.99%
2020/03/18	2	10.70	30	11.00	10.70	-28	1,118	-2.50%
2020/03/17	13	12.20	0	0.00	11.85	13	1,084	1.20%
2020/03/16	1	13.75	0	0.00	13.15	1	1,060	0.09%
2020/03/13	32	14.43	3	14.45	14.60	29	1,045	2.77%
2020/03/12	4	15.49	3	15.47	15.75	1	1,027	0.10%
2020/03/10	12	17.16	0	0.00	17.80	12	980	1.22%
2020/03/09	11	18.72	5	19.00	18.90	6	936	0.64%
2020/03/06	0	0.00	8	19.38	19.50	-8	904	-0.88%
2020/03/03	5	16.80	0	0.00	17.55	5	804	0.62%
2020/03/02	10	16.35	0	0.00	16.75	10	798	1.25%
2020/02/25	2	17.30	0	17.45	17.60	2	802	0.24%
2020/02/21	0	0.00	20	16.90	16.70	-20	760	-2.63%
2020/02/18	3	16.10	15	15.97	16.25	-12	652	-1.84%
2020/02/17	5	14.00	0	0.00	14.95	5	578	0.86%
2020/02/14	0	0.00	15.1	13.60	13.60	-15.1	536	-2.81%
2020/01/14	0.1	11.00	2.9	11.07	11.10	-2.8	397	-0.70%
2020/01/03	5	11.55	0	0.00	11.45	5	403	1.24%
2019/12/27	0	0.00	2	12.10	12.00	-2	393	-0.51%
2019/12/25	2	12.33	0	0.00	12.20	2	390	0.51%
2019/12/23	10	12.10	0	0.00	11.80	10	379	2.64%
2019/12/20	0	0.00	0.8	12.10	12.15	-0.8	373	-0.21%
2019/12/17	2	12.10	0	0.00	12.10	2	297	0.67%
2019/12/13	5	10.20	0	0.00	10.00	5	256	1.95%
2019/12/12	10	10.18	0	0.00	10.15	10	249	4.01%
2019/11/28	5	10.35	0	0.00	10.60	5	247	2.02%
2019/11/26	0	0.00	20	10.94	11.40	-20	234	-8.52%
2019/11/05	5	10.30	0	0.00	10.35	5	200	2.50%
2019/10/18	5	10.32	0	0.00	10.25	5	212	2.36%
2019/09/16	5	10.70	0	0.00	10.75	5	247	2.02%
2019/09/03	5	11.20	0	0.00	11.20	5	250	1.99%
2019/08/15	2	10.35	0	0.00	10.50	2	279	0.72%
2019/08/14	3	10.50	0	0.00	10.50	3	304	0.99%
2019/08/02	0	11.75	0	0.00	11.80	0	298	0.01%
2019/07/31	2	12.13	0	0.00	12.10	2	300	0.67%
2019/07/19	1	11.90	0	0.00	11.85	1	294	0.34%
2019/07/18	1	11.95	0	0.00	11.90	1	293	0.34%
2019/07/16	1	12.10	0	0.00	12.10	1	295	0.34%
2019/07/10	0	0.00	0.1	12.15	12.25	-0.1	299	-0.04%
2019/07/05	0	0.00	2	12.30	12.65	-2	293	-0.68%
2019/06/19	0	0.00	7	12.30	12.20	-7	289	-2.42%
2019/06/05	0	0.00	1	12.90	12.60	-1	307	-0.33%
2019/06/04	1	12.35	0	0.00	12.50	1	296	0.34%
2019/05/27	0	0.00	1	11.65	11.65	-1	357	-0.28%
2019/05/22	0	0.00	5	12.30	12.10	-5	358	-1.39%
2019/05/17	5	10.20	0	0.00	10.30	5	309	1.62%
2019/03/04	0	0.00	2	14.10	13.85	-2	304	-0.66%
2019/02/27	4	14.33	1	14.60	13.90	3	301	1.00%
2019/01/07	0	0.00	0.8	12.90	12.90	-0.8	358	-0.22%
2018/12/03	0	0.00	0.9	14.55	14.70	-0.9	488	-0.18%
2018/11/21	0	0.00	4	12.80	12.95	-4	511	-0.78%
2018/11/20	4	12.90	0	0.00	12.90	4	515	0.78%
2018/11/12	0	0.00	3	14.35	14.15	-3	627	-0.48%
2018/11/05	0	0.00	1	13.95	13.95	-1	631	-0.16%
2018/10/24	0.2	12.30	0	0.00	12.35	0.2	704	0.03%
2018/10/19	0	0.00	4	12.80	12.65	-4	766	-0.52%
2018/10/15	0.1	12.55	0	0.00	12.70	0.1	845	0.01%
2018/10/11	0.5	12.35	0.8	12.35	12.35	-0.3	933	-0.03%
2018/10/09	0.5	13.65	0	0.00	13.70	0.5	1,012	0.05%
2018/10/05	0.1	14.30	0	0.00	14.15	0.1	1,114	0.01%
2018/09/26	0	0.00	1	18.05	17.65	-1	2,186	-0.05%
2018/09/25	0	0.00	2	18.28	18.25	-2	2,316	-0.09%
2018/09/11	1	13.70	0	0.00	13.85	1	2,580	0.04%
2018/09/10	4	13.70	0	0.00	13.50	4	2,800	0.14%
2018/09/07	6	14.70	0	0.00	14.20	6	2,951	0.20%
2018/08/16	5	16.00	0	0.00	16.20	5	4,413	0.11%
2018/08/15	0	0.00	3	16.25	16.30	-3	4,411	-0.07%
2018/08/14	0	0.00	10	16.30	17.05	-10	4,395	-0.23%
2018/07/25	2	19.00	0	0.00	18.80	2	4,364	0.05%
2018/07/23	0	0.00	2	17.95	17.85	-2	4,325	-0.05%
2018/07/19	3	19.30	0	0.00	19.25	3	4,272	0.07%
2018/07/17	4	20.03	10	20.05	19.60	-6	4,243	-0.14%
2018/07/13	0	0.00	2	20.35	20.00	-2	4,241	-0.05%
2018/07/12	6	20.05	0	0.00	20.00	6	4,238	0.14%
2018/07/10	0	0.00	9	19.78	21.20	-9	4,338	-0.21%
2018/07/06	3	20.20	3	20.55	20.20	0	4,250	0.00%
2018/07/05	0	0.00	2	22.10	21.65	-2	4,169	-0.05%
2018/07/03	2	21.60	12	22.66	21.65	-10	4,070	-0.25%
2018/07/02	1	23.60	0	0.00	23.60	1	3,934	0.03%
2018/06/29	0	0.00	7	23.86	23.95	-7	3,866	-0.18%
2018/06/28	3	24.02	23	24.44	23.75	-20	3,778	-0.53%
2018/06/27	23	24.75	25	24.07	25.50	-2	3,626	-0.06%
2018/06/26	2	22.90	13	21.85	23.80	-11	3,335	-0.33%
2018/06/25	4	22.23	2	21.73	21.65	2	3,116	0.06%
2018/06/22	14	22.79	19	22.90	22.60	-5	3,013	-0.17%
2018/06/21	10	22.19	6.2	21.96	21.70	3.8	2,885	0.13%
2018/06/20	11	22.55	6	21.81	21.85	5	2,811	0.18%
2018/06/19	2	21.20	28	22.30	22.40	-26	2,657	-0.98%
2018/06/15	35	20.14	22	20.55	20.40	13	2,439	0.53%
2018/06/14	5	19.70	18	19.62	19.55	-13	2,298	-0.57%
2018/06/13	11	19.03	0	0.00	18.60	11	2,299	0.48%
2018/06/12	5	19.90	1	20.60	19.70	4	2,256	0.18%
2018/06/11	0	0.00	6	19.63	20.10	-6	2,162	-0.28%
2018/06/08	3	19.12	9	18.92	19.20	-6	1,987	-0.30%
2018/06/07	24	20.18	12	20.40	20.00	12	1,856	0.65%
2018/06/06	15	19.10	19	19.44	19.65	-4	1,584	-0.25%
2018/06/05	1	17.90	0	0.00	17.90	1	1,291	0.08%
2018/06/04	4	15.68	21	15.88	16.30	-17	1,055	-1.61%
2018/06/01	2	14.70	0	0.00	15.25	2	995	0.20%
2018/05/30	0	0.00	2	14.80	14.70	-2	969	-0.21%
2018/05/29	4	15.34	195	15.00	15.00	-191	950	-20.09%	大賣/鉅額交易
2018/05/25	2	13.85	0	0.00	13.45	2	871	0.23%
2018/05/24	1	13.30	0	0.00	13.95	1	869	0.12%
2018/05/23	2	13.30	0	0.00	13.25	2	871	0.23%
2018/05/22	3	13.43	0	0.00	13.40	3	886	0.34%
2018/05/15	3	13.70	0	0.00	13.55	3	914	0.33%
2018/05/14	12	13.78	0	0.00	13.90	12	945	1.27%
2018/05/11	3	13.80	0	0.00	13.90	3	950	0.32%
2018/05/10	50	14.02	0	0.00	14.10	50	946	5.28%
2018/05/09	42	14.05	0	0.00	13.90	42	944	4.45%
2018/05/08	30	13.42	0	0.00	13.90	30	946	3.17%
2018/05/07	2	13.05	0	0.00	13.35	2	947	0.21%
2018/05/04	1	14.25	1	14.75	14.15	0	931	0.00%
2018/04/30	0.1	14.90	0	0.00	15.00	0.1	1,061	0.00%
2018/04/25	1	15.00	0	0.00	15.20	1	1,190	0.08%
2018/04/24	7	15.00	0	0.00	14.90	7	1,192	0.59%
2018/04/23	4	15.40	0	0.00	15.50	4	1,186	0.34%
2018/04/20	32	15.46	0	0.00	15.40	32	1,188	2.69%
2018/04/18	15	15.81	1	16.35	15.95	14	1,185	1.18%
2018/04/17	0	0.00	15	16.80	15.90	-15	1,176	-1.28%
2018/04/16	0	0.00	14	15.00	16.15	-14	1,089	-1.28%
2018/04/09	1	14.55	0	0.00	14.45	1	1,138	0.09%
2018/03/29	0	0.00	1	15.05	15.10	-1	1,198	-0.08%
2018/03/28	4	15.28	0	0.00	15.10	4	1,206	0.33%
2018/03/27	0	0.00	2	15.70	15.45	-2	1,214	-0.16%
2018/03/26	2	15.30	0	0.00	15.50	2	1,218	0.16%
2018/03/23	15	15.35	0	0.00	15.30	15	1,221	1.23%
2018/03/22	2	15.90	4	16.20	15.90	-2	1,214	-0.16%
2018/03/20	1	15.45	0	0.00	15.20	1	1,178	0.08%
2018/03/19	1	16.10	15	16.55	15.90	-14	1,165	-1.20%
2018/03/16	0	0.00	11	15.82	15.95	-11	1,091	-1.01%
2018/03/13	0	0.00	3	14.70	14.70	-3	1,121	-0.27%
2018/03/12	4	14.44	0	0.00	14.45	4	1,132	0.35%
2018/03/09	2	14.60	0	0.00	14.55	2	1,158	0.17%
2018/03/01	1	14.65	0	0.00	14.90	1	1,307	0.08%
2018/02/27	1	14.85	0	0.00	14.80	1	1,338	0.07%
2018/02/26	0	0.00	3	15.20	14.80	-3	1,402	-0.21%
2018/02/23	0	0.00	4	15.35	14.95	-4	1,485	-0.27%
2018/02/22	4	15.09	1	14.85	15.25	3	1,586	0.19%
2018/02/21	1	14.05	0	0.00	14.20	1	1,597	0.06%
2018/02/12	3	13.63	0	0.00	13.60	3	1,629	0.18%
2018/02/06	1	13.90	5	13.90	13.70	-4	1,718	-0.23%
2018/02/01	1	15.40	0	0.00	15.40	1	1,975	0.05%
2018/01/31	3	15.20	0	0.00	15.35	3	2,049	0.15%
2018/01/30	1	15.35	0	0.00	15.30	1	2,098	0.05%
2018/01/25	14	16.10	0	0.00	15.80	14	2,160	0.65%
2018/01/24	5	16.80	2	16.40	16.65	3	2,146	0.14%
2018/01/23	1	15.55	122	15.91	16.40	-121	2,087	-5.80%	大賣/鉅額交易
2018/01/22	1	14.25	0	0.00	14.95	1	2,063	0.05%
2018/01/15	0	0.00	1	15.30	15.10	-1	2,320	-0.04%
2018/01/12	0	0.00	20	14.95	14.95	-20	2,367	-0.84%
2018/01/11	2	14.45	0	0.00	14.45	2	2,448	0.08%
2018/01/10	0	0.00	5	14.55	14.35	-5	2,569	-0.19%
2018/01/09	20	14.70	0	0.00	14.45	20	2,797	0.71%
2018/01/08	0	0.00	1	15.30	14.70	-1	2,894	-0.03%
2018/01/04	0	0.00	2	15.50	15.30	-2	3,154	-0.06%
2018/01/03	5	15.85	7	15.85	15.65	-2	3,191	-0.06%
2018/01/02	0	0.00	0.2	15.25	15.25	-0.2	3,240	-0.01%