坤悅 (5206)-凱基-松山券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
37.30
漲跌
▲1.15
漲幅
+3.18%
成交量
236張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	1	31.95	31.90	-1	205	-0.49%
2024/02/20	1	31.20	0	0.00	32.05	1	210	0.48%
2023/11/30	0	0.00	1.1	24.59	24.35	-1.1	247	-0.42%
2023/11/06	0	0.00	0.1	23.00	23.10	-0.1	176	-0.03%
2023/09/11	11	23.10	18	22.38	22.60	-7	132	-5.29%
2023/09/08	7	21.84	0	0.00	21.00	7	109	6.38%
2023/07/14	0	0.00	0.1	19.80	19.95	-0.1	248	-0.04%
2023/05/10	0	0.00	2	22.35	22.20	-2	223	-0.90%
2023/05/09	2	22.40	0	0.00	22.35	2	220	0.91%
2023/05/04	0	0.00	1	22.20	22.20	-1	215	-0.46%
2023/05/03	0	0.00	1	21.75	21.80	-1	205	-0.49%
2023/04/24	1	19.75	3	20.03	20.25	-2	173	-1.16%
2023/04/21	0	0.00	1	19.15	19.35	-1	155	-0.64%
2023/04/20	1	19.25	1	19.20	19.25	0	152	0.00%
2023/02/20	0	0.00	1	17.85	17.90	-1	110	-0.91%
2023/02/17	0	0.00	1	17.50	17.50	-1	107	-0.93%
2023/02/16	1	17.55	0	0.00	17.50	1	105	0.95%
2023/02/13	0	0.00	1	17.45	17.40	-1	99	-1.01%
2023/02/07	0	0.00	0.1	16.75	17.00	-0.1	87	-0.06%
2023/02/02	1	16.30	0	0.00	16.55	1	82	1.22%
2023/01/13	0	0.00	1	15.65	15.65	-1	76	-1.32%
2023/01/11	0	0.00	1	15.90	15.90	-1	73	-1.35%
2023/01/09	0	0.00	1	16.05	16.05	-1	74	-1.35%
2023/01/04	0	0.00	1	15.95	16.00	-1	75	-1.32%
2023/01/03	0	0.00	1	16.15	15.95	-1	75	-1.33%
2022/12/23	1	16.20	0	0.00	16.25	1	82	1.22%
2022/12/21	1	16.05	0	0.00	16.15	1	94	1.06%
2022/12/19	0	0.00	7	16.20	16.30	-7	99	-7.03%
2022/12/16	26	16.84	19	16.47	16.55	7	100	6.96%
2022/12/13	2	14.93	0	0.00	15.20	2	69	2.89%
2022/10/06	0	0.00	1	13.95	14.00	-1	96	-1.04%
2022/10/05	0	0.00	1	14.05	14.10	-1	95	-1.05%
2022/10/03	2	14.28	0	0.00	14.25	2	90	2.21%
2022/09/23	0	0.00	1	14.05	14.00	-1	65	-1.53%
2022/09/21	1	14.50	0	0.00	14.30	1	59	1.68%
2022/09/14	0	0.00	1	14.05	14.20	-1	63	-1.59%
2022/09/12	0	0.00	1	14.10	14.10	-1	62	-1.60%
2022/09/08	2	14.28	0	0.00	14.50	2	59	3.37%
2022/08/31	1	14.55	2	13.90	13.85	-1	56	-1.77%
2022/08/30	1	14.45	0	0.00	14.45	1	51	1.95%
2022/08/18	1	14.05	0	0.00	14.25	1	49	2.01%
2022/08/16	0	0.00	1	14.15	14.20	-1	49	-2.04%
2022/08/12	1	14.85	0	0.00	14.00	1	47	2.12%
2022/06/23	0	0.00	2	13.75	13.95	-2	42	-4.70%
2022/06/22	2	13.95	0	0.00	13.85	2	42	4.69%
2022/05/30	0	0.00	2	14.20	14.15	-2	37	-5.33%
2021/11/22	1	16.00	0	0.00	16.00	1	53	1.87%
2021/09/15	0	0.00	1	16.75	16.75	-1	76	-1.31%
2021/08/27	0	0.00	3	18.00	18.05	-3	83	-3.58%
2021/08/20	1	17.50	0	0.00	17.60	1	80	1.24%
2021/07/30	0	0.00	5	17.50	17.50	-5	130	-3.83%
2021/07/27	11	17.58	0	0.00	17.55	11	137	7.98%
2021/07/23	5	17.70	0	0.00	17.70	5	140	3.57%
2021/07/06	1	17.80	0	0.00	17.85	1	228	0.44%
2021/06/21	1	17.50	0	0.00	17.60	1	271	0.37%
2021/05/26	0.1	17.60	0	0.00	17.75	0.1	357	0.04%
2021/05/25	0.1	17.70	0	0.00	17.70	0.1	361	0.01%
2021/05/24	0.1	17.70	0	0.00	17.65	0.1	366	0.03%
2021/05/12	2	17.45	0	0.00	17.40	2	354	0.56%
2021/05/11	2	18.30	0	0.00	18.15	2	345	0.58%
2021/05/10	2.2	18.80	0	0.00	18.80	2.2	335	0.66%
2021/05/07	1	18.70	0	0.00	18.80	1	334	0.30%
2021/04/13	0	0.00	1	20.00	19.95	-1	252	-0.40%
2021/03/31	1	19.80	0	0.00	19.85	1	241	0.41%
2021/03/18	0	0.00	1	19.40	19.50	-1	208	-0.48%
2021/03/02	0	0.00	2	17.95	17.85	-2	206	-0.97%
2021/01/26	1	16.90	0	0.00	17.05	1	214	0.47%
2021/01/22	1	17.00	0	0.00	17.10	1	213	0.47%
2020/12/30	0	0.00	14	17.60	17.60	-14	194	-7.21%
2020/12/29	1	17.60	0	0.00	17.65	1	190	0.53%
2020/12/28	0	0.00	52	17.60	17.60	-52	186	-27.86%
2020/12/24	0	0.00	20	17.45	17.45	-20	181	-11.02%
2020/12/22	0	0.00	19	17.50	17.40	-19	181	-10.49%
2020/12/09	2	16.90	0	0.00	17.15	2	179	1.12%
2020/11/23	2	17.28	0	0.00	17.35	2	155	1.29%
2020/11/20	3	17.35	0	0.00	17.30	3	152	1.97%
2020/11/05	2	16.85	0	0.00	16.95	2	145	1.37%
2020/11/04	0	0.00	4	17.00	17.00	-4	146	-2.74%
2020/10/27	2	16.75	0	0.00	16.85	2	147	1.35%
2020/10/26	2	16.85	0	0.00	16.90	2	146	1.36%
2020/09/04	0	0.00	3	16.80	16.80	-3	227	-1.32%
2020/08/31	3	16.45	0	0.00	16.60	3	240	1.25%
2020/08/26	0	0.00	3	16.65	16.75	-3	239	-1.25%
2020/08/18	1	16.35	0	0.00	16.40	1	244	0.41%
2020/08/10	2	16.35	0	0.00	16.35	2	236	0.85%
2020/05/26	0	0.00	3	15.42	15.50	-3	217	-1.38%
2020/04/13	0	0.00	1	15.25	15.40	-1	597	-0.17%
2020/03/25	0	0.00	1	13.35	13.20	-1	614	-0.16%
2020/03/23	2	12.00	0	0.00	12.10	2	610	0.33%
2020/02/13	0	0.00	5	17.95	17.85	-5	593	-0.84%
2020/02/07	1	18.45	0	0.00	18.20	1	575	0.17%
2020/02/06	21	18.95	0	0.00	18.60	21	555	3.78%
2020/02/03	1	18.45	0	0.00	18.15	1	465	0.21%
2020/01/31	57	19.02	12	19.97	18.90	45	449	10.02%
2020/01/30	12	18.24	0	0.00	19.30	12	381	3.14%
2020/01/20	32	19.05	1	18.85	19.25	31	351	8.81%
2020/01/17	1	18.10	0	0.00	18.60	1	275	0.36%
2019/12/02	0	0.00	2	17.40	17.45	-2	182	-1.09%
2019/10/25	0	0.00	2	17.40	17.45	-2	214	-0.93%
2019/10/23	0	0.00	2	17.80	17.75	-2	213	-0.94%
2019/08/22	1	18.75	0	0.00	18.75	1	331	0.30%
2019/08/13	1	18.65	0	0.00	18.75	1	352	0.28%
2019/08/08	1	18.15	0	0.00	18.25	1	353	0.28%
2019/07/24	2	17.55	0	0.00	18.30	2	379	0.53%
2019/07/19	0	0.00	13	17.15	17.20	-13	384	-3.38%
2019/07/17	0	0.00	2	18.10	17.90	-2	370	-0.54%
2019/07/15	1	17.90	0	0.00	17.95	1	375	0.27%
2019/07/12	0	0.00	1	18.90	18.95	-1	379	-0.26%
2019/07/10	2	18.88	0	0.00	18.90	2	372	0.54%
2019/07/09	1	19.30	0	0.00	19.35	1	369	0.27%
2019/07/02	8	19.39	8	19.45	19.35	0	392	0.00%
2019/06/28	5	19.26	5	19.20	19.20	0	425	0.00%
2019/06/19	0	0.00	9	19.13	19.20	-9	460	-1.96%
2019/06/11	0	0.00	12	19.04	19.05	-12	468	-2.56%
2019/06/04	3	19.55	8	19.46	19.50	-5	438	-1.14%
2019/05/30	0	0.00	5	18.60	18.85	-5	401	-1.24%
2019/05/28	0	0.00	6	18.30	18.25	-6	386	-1.55%
2019/05/17	6	17.95	0	0.00	17.75	6	349	1.72%
2019/05/16	3	17.88	0	0.00	17.85	3	353	0.85%
2019/05/15	5	17.75	0	0.00	17.75	5	349	1.43%
2019/05/14	0	0.00	2	17.00	17.25	-2	345	-0.58%
2019/05/13	2	16.60	0	0.00	17.10	2	344	0.58%
2019/05/10	1	17.55	0	0.00	16.70	1	342	0.29%
2019/04/30	3	18.03	0	0.00	18.05	3	340	0.88%
2019/04/26	5	18.05	0	0.00	18.05	5	336	1.49%
2019/04/25	6	17.85	0	0.00	18.00	6	331	1.81%
2019/04/23	5	17.55	0	0.00	17.60	5	320	1.56%
2019/04/22	0	0.00	9	17.45	17.50	-9	315	-2.86%
2019/04/18	1	16.50	8	17.05	16.50	-7	309	-2.26%
2019/04/12	4	17.21	0	0.00	17.00	4	292	1.37%
2019/04/11	0	0.00	1	17.50	17.35	-1	283	-0.35%
2019/04/09	1	17.75	0	0.00	17.90	1	270	0.37%
2019/04/03	6	17.73	2	17.70	17.90	4	264	1.51%
2019/04/02	4	17.70	0	0.00	17.85	4	241	1.66%
2019/04/01	6	16.97	0	0.00	16.95	6	224	2.68%
2019/03/29	2	16.15	0	0.00	16.15	2	212	0.94%
2019/03/28	5	16.10	0	0.00	16.05	5	205	2.43%
2019/03/25	2	15.70	0	0.00	15.70	2	203	0.98%
2019/03/22	3	15.80	2	15.65	15.65	1	198	0.50%
2019/03/21	0	0.00	1	15.35	15.30	-1	191	-0.52%
2019/03/19	0	0.00	2	14.40	14.50	-2	179	-1.11%
2019/03/14	0	0.00	2	14.25	14.35	-2	173	-1.15%
2019/02/20	0	0.00	4	14.20	14.20	-4	154	-2.58%
2019/02/15	1	14.40	0	0.00	14.70	1	149	0.67%
2019/02/12	2	14.15	0	0.00	14.05	2	137	1.45%
2019/01/30	1	14.05	0	0.00	13.95	1	133	0.75%
2019/01/29	1	14.00	0	0.00	13.95	1	132	0.75%
2019/01/28	1	14.05	0	0.00	13.95	1	131	0.76%
2019/01/24	1	14.10	0	0.00	14.05	1	120	0.83%
2019/01/23	1	14.10	0	0.00	14.05	1	116	0.86%
2019/01/22	1	14.05	0	0.00	14.10	1	111	0.90%
2019/01/21	2	13.98	0	0.00	14.05	2	107	1.85%
2019/01/18	2	13.80	0	0.00	13.95	2	106	1.87%
2019/01/11	0	0.00	5	13.40	13.60	-5	105	-4.75%
2019/01/09	1	13.80	0	0.00	13.65	1	103	0.97%
2019/01/02	1	13.35	0	0.00	13.40	1	108	0.92%
2018/12/07	1	13.30	0	0.00	13.35	1	119	0.84%
2018/12/03	1	13.40	0	0.00	13.55	1	123	0.81%
2018/11/30	1	13.30	0	0.00	13.40	1	141	0.71%
2018/10/26	0	0.00	2	11.80	11.85	-2	129	-1.55%
2018/10/08	1	13.65	0	0.00	13.80	1	102	0.97%
2018/10/05	0	0.00	4	13.65	13.70	-4	99	-4.02%
2018/10/04	0	0.00	1	13.80	13.70	-1	95	-1.04%
2018/10/03	2	13.65	0	0.00	13.70	2	93	2.13%
2018/09/19	4	12.83	0	0.00	12.80	4	74	5.39%
2018/09/18	0	0.00	4	13.10	12.70	-4	72	-5.48%
2018/09/17	3	12.37	0	0.00	12.80	3	68	4.37%
2018/09/14	1	12.20	0	0.00	12.20	1	63	1.59%
2018/04/19	0	0.00	1	12.70	12.70	-1	209	-0.48%
2018/03/22	0	0.00	1	11.70	11.65	-1	180	-0.55%
2018/03/21	1	11.55	0	0.00	11.60	1	178	0.56%
2018/02/27	0	0.00	1	12.55	12.50	-1	146	-0.68%
2018/02/26	1	12.60	0	0.00	12.55	1	138	0.72%
2018/02/12	0	0.00	1	11.15	11.15	-1	75	-1.32%
2018/01/29	1	9.91	0	0.00	9.91	1	55	1.79%
2018/01/02	0	0.00	1	9.66	9.72	-1	49	-2.03%