台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    309
  • 產業
    上櫃 其他類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
紅木-KY (8426)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18061.2000.0060.3001,0170.00%
2024/03/1400.00073.9072.6001,0230.00%
2024/03/1200.00071.9075.0001,0080.00%
2024/01/3100.00171.2071.20-11,097-0.09%
2024/01/2900.00170.8072.50-11,094-0.09%
2024/01/2600.00771.6670.80-71,094-0.64%
2024/01/24370.4300.0070.5031,0810.28%
2024/01/12166.7000.0067.9011,0590.09%
2024/01/1100.00765.3065.40-71,056-0.66%
2024/01/10467.9300.0068.1041,0640.38%
2024/01/09168.3000.0068.2011,2420.08%
2024/01/05172.1000.0071.5011,2590.08%
2024/01/04372.0700.0071.1031,2770.23%
2024/01/03174.1000.0072.0011,2870.08%
2024/01/02271.9000.0073.3021,2750.16%
2023/12/29179.3000.0074.3011,2600.08%
2023/12/26182.6000.0082.4011,2080.08%
2023/12/2500.00289.8091.50-21,109-0.18%
2023/12/14285.60187.7082.0019660.10%
2023/12/13291.25282.1585.2009150.00%
2023/12/12179.00482.7784.40-3762-0.40%
2023/12/0800.00069.6069.9006920.00%
2023/12/0700.006.171.9868.90-6.1690-0.88%
2023/12/0600.00071.1070.5006790.00%
2023/11/2100.00866.4066.30-8603-1.33%
2023/11/1300.00961.9657.10-9550-1.64%
2023/11/09959.7400.0059.4095721.57%
2023/10/17359.00358.0056.5005780.00%
2023/10/1600.00362.5062.50-3400-0.75%
2023/09/18053.0000.0051.8005630.00%
2023/09/15053.2000.0053.2005710.00%
2023/09/1400.00353.5053.70-3579-0.52%
2023/09/08156.5000.0056.7016280.16%
2023/09/06860.60860.4360.6006890.00%
2023/08/2900.00152.8053.50-11,012-0.10%
2023/08/28153.00154.4053.0001,0260.00%
2023/08/2500.00154.3054.20-11,032-0.10%
2023/08/24153.30154.4053.4001,0340.00%
2023/08/23153.3000.0053.2011,0360.10%
2023/08/1800.00457.8057.50-41,037-0.39%
2023/08/1700.00556.3657.50-51,049-0.48%
2023/08/16158.00159.2058.4001,0670.00%
2023/08/151060.32361.3060.9071,2010.58%
2023/08/14558.66959.1461.60-41,283-0.31%
2023/08/11456.20256.2056.2021,3180.15%
2023/08/10153.0000.0051.1011,4330.07%
2023/08/08154.00153.7053.2001,4940.00%
2023/08/0400.00153.2054.20-11,513-0.07%
2023/07/31255.80156.7055.3011,5180.07%
2023/07/28256.20256.5056.6001,5270.00%
2023/07/27156.9000.0056.4011,5300.07%
2023/07/24157.50155.3056.1001,5730.00%
2023/07/21359.9000.0058.8031,6360.18%
2023/07/2000.00161.2061.40-11,668-0.06%
2023/07/19160.40161.0060.8001,6900.00%
2023/07/18262.40163.3060.4011,6900.06%
2023/07/14163.70464.9864.30-31,697-0.18%
2023/07/13466.38264.9064.0021,6940.12%
2023/07/12169.0000.0066.3011,6860.06%
2023/07/111.169.33271.8068.50-11,678-0.06%
2023/07/07265.9000.0065.5021,6390.12%
2023/07/06167.20267.2066.40-11,636-0.06%
2023/07/05168.00367.2067.90-21,630-0.12%
2023/07/0400.002.164.7068.00-2.11,623-0.13%
2023/07/0300.00268.0566.60-21,600-0.12%
2023/06/3000.00165.2065.60-11,560-0.06%
2023/06/29459.58259.9059.7021,5400.13%
2023/06/27358.43157.5058.6021,5300.13%
2023/06/21364.0700.0064.6031,5030.20%
2023/06/16162.201161.5661.50-101,464-0.68%
2023/06/1500.00562.2062.90-51,450-0.34%
2023/06/14163.50164.1064.1001,4370.00%
2023/06/13262.2000.0062.3021,4170.14%
2023/06/12965.06171.0063.5081,3930.57%
2023/06/09271.70174.7069.9011,3390.07%
2023/06/084.171.011670.4069.30-121,308-0.91%
2023/06/071775.968.874.3974.608.21,2760.64%
2023/06/063278.63777.1676.20251,2252.04%
2023/06/05678.7000.0078.7061,0610.57%
2023/06/01271.2000.0070.0029990.20%
2023/05/3000.001267.5067.30-12979-1.23%
2023/05/2900.00168.4068.00-1975-0.10%
2023/05/2600.00268.1568.50-2971-0.21%
2023/05/25368.17467.1567.30-1965-0.10%
2023/05/24170.30271.8570.00-1963-0.10%
2023/05/231070.03269.1071.6089680.83%
2023/05/22572.64772.7674.10-2952-0.21%
2023/05/19472.73972.5667.40-5923-0.54%
2023/05/181067.33366.9369.9077790.90%
2023/05/17462.73159.5063.6036740.44%
2023/05/16756.21855.2457.90-1611-0.16%
2023/05/151252.871251.9654.0004940.00%
2023/05/121048.30747.7749.1034510.66%
2023/05/11146.00344.7344.65-2432-0.46%
2023/05/10547.50346.9246.9024330.46%
2023/05/09148.00147.7547.8504250.00%
2023/05/0800.00247.9548.05-2424-0.47%
2023/05/0500.00149.4548.05-1423-0.24%
2023/05/03147.0000.0046.8013980.25%
2023/04/27348.88348.9247.9503600.00%
2023/04/261351.88851.5050.9053341.49%
2023/04/25749.06450.1347.7032621.14%
2023/04/21143.55245.4345.25-1197-0.51%
2023/04/20144.4000.0044.6511910.52%
2023/02/2200.00239.3539.00-2148-1.34%
2023/02/211041.761442.2142.00-4147-2.71%
2023/02/201240.69840.5640.7041333.00%
2023/02/1300.00135.4534.70-1129-0.77%
2023/02/08338.13637.9935.75-3141-2.12%
2023/02/0700.00635.4035.40-6140-4.27%
2022/11/1400.00327.5027.70-3465-0.65%
2022/11/1100.00126.8527.60-1460-0.22%
2022/11/10327.8500.0027.5034580.65%
2022/11/0900.00128.4028.50-1453-0.22%
2022/11/08229.70229.9528.8004500.00%
2022/11/0700.00329.2528.45-3442-0.68%
2022/11/04230.25729.8429.45-5436-1.14%
2022/11/03329.27929.7029.15-6421-1.42%
2022/11/0100.00428.8827.50-4405-0.99%
2022/10/31729.341029.3129.80-3390-0.77%
2022/10/28628.58628.3927.8503790.00%
2022/10/2600.00227.5827.00-2367-0.54%
2022/10/25227.5500.0027.3523610.55%
2022/10/2400.00127.6026.80-1352-0.28%
2022/10/212131.082330.6927.45-2341-0.59%
2022/10/20628.82227.7029.9542931.36%
2022/10/19127.9000.0027.2512750.36%
2022/10/14228.45227.7526.9002570.00%
2022/10/12124.95224.8825.00-1225-0.44%
2022/10/11429.75327.5725.7512100.48%
2022/09/2800.00124.4024.30-1138-0.72%
2022/09/2600.00124.6024.15-1134-0.74%
2022/09/2100.00226.3025.10-2125-1.60%
2022/09/201425.582125.6327.00-7116-6.01%
2022/09/19222.7000.0024.952972.06%
2022/09/16222.701922.4922.70-1783-20.42%
2022/09/154822.104221.9722.106748.08%
2022/09/141819.47619.3320.10125820.44%
2022/09/133118.302917.9818.302464.31%
2022/09/1200.00416.6516.65-420-19.50%
2022/09/07115.00114.5513.800130.00%
2021/11/1100.001017.9817.90-1023-43.48%
2021/11/101018.0000.0018.15102147.28%
2021/06/1100.005.117.8918.20-5.183-6.09%
2021/06/101018.71717.7917.053823.64%
2021/04/132017.9300.0017.50207028.38%
2021/04/123217.5400.0017.50326647.98%
2021/04/08516.0000.0016.155588.61%
2021/04/07515.9000.0016.355558.93%
2020/07/1600.00416.2516.25-479-5.02%
2018/09/0500.00123.6023.60-112-8.02%
2018/04/2700.00129.0029.00-164-1.54%
2018/04/11731.1900.0031.1576410.85%
2018/04/101931.1000.0031.00196329.76%
2018/03/08136.1500.0035.601561.77%
2018/02/07135.8500.0036.101501.98%
紅木-KY 相關文章
紅木-KY 相關影音