元大S&P原油正2 (00672L)-凱基-大直券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/10	0	0.00	9	0.71	0.72	-9	61,250	-0.01%
2020/11/05	0	0.00	30	0.70	0.69	-30	57,531	-0.05%
2020/11/02	0	0.00	3	0.56	0.57	-3	54,953	-0.01%
2020/10/27	0	0.00	50	0.71	0.72	-50	53,220	-0.09%
2020/10/23	0	0.00	10	0.78	0.78	-10	53,146	-0.02%
2020/10/13	0	0.00	52	0.75	0.75	-52	48,660	-0.11%
2020/10/06	0	0.00	8	0.75	0.75	-8	45,443	-0.02%
2020/09/30	0	0.00	81	0.74	0.74	-81	44,424	-0.18%
2020/09/29	30	0.80	0	0.00	0.80	30	42,861	0.07%
2020/09/28	0	0.00	2	0.78	0.78	-2	40,240	0.00%
2020/09/09	50	0.68	20	0.67	0.69	30	34,315	0.09%
2020/09/04	0	0.00	8	0.88	0.86	-8	30,429	-0.03%
2020/09/03	50	0.92	0	0.00	0.92	50	29,129	0.17%
2020/09/02	10	0.96	4	0.96	0.96	6	28,269	0.02%
2020/09/01	40	0.94	0	0.00	0.94	40	27,884	0.14%
2020/08/31	5	0.96	9	0.95	0.96	-4	27,915	-0.01%
2020/08/28	15	0.95	11	0.95	0.94	4	27,371	0.01%
2020/08/26	5	0.99	0	0.00	0.99	5	27,308	0.02%
2020/08/24	10	0.94	5	0.94	0.94	5	26,821	0.02%
2020/08/21	10	1.00	107	0.96	0.98	-97	25,851	-0.38%	大賣/
2020/08/20	5	1.00	62	1.02	1.05	-57	24,000	-0.24%
2020/08/14	4	1.42	0	0.00	1.42	4	22,837	0.02%
2020/08/07	6	1.43	0	0.00	1.38	6	25,620	0.02%
2020/08/06	4	1.47	0	0.00	1.46	4	25,873	0.02%
2020/08/04	5	1.36	0	0.00	1.39	5	26,464	0.02%
2020/07/31	0	0.00	15	1.39	1.39	-15	27,195	-0.06%
2020/07/24	5	1.58	0	0.00	1.62	5	31,418	0.02%
2020/07/23	4	1.68	1	1.66	1.68	3	32,147	0.01%
2020/07/16	5	1.58	0	0.00	1.58	5	42,527	0.01%
2020/07/15	0	0.00	75	1.60	1.58	-75	44,078	-0.17%
2020/07/06	50	1.92	0	0.00	1.86	50	62,982	0.08%
2020/07/03	50	1.60	0	0.00	1.92	50	65,595	0.08%
2020/07/02	40	2.00	0	0.00	1.88	40	67,186	0.06%
2020/07/01	40	2.10	3	2.12	2.13	37	69,186	0.05%
2020/06/18	0	0.00	1	2.30	2.31	-1	81,880	0.00%
2020/06/12	0	0.00	2	2.20	2.41	-2	109,509	0.00%
2020/06/11	0	0.00	250	2.44	2.44	-250	112,170	-0.22%	大賣/鉅額交易
2020/06/10	20	2.60	0	0.00	2.60	20	120,040	0.02%
2020/06/09	20	2.65	0	0.00	2.65	20	137,694	0.01%
2020/06/05	20	2.44	2	2.44	2.46	18	170,927	0.01%
2020/06/04	20	2.37	0	0.00	2.37	20	185,969	0.01%
2020/06/02	20	2.11	116	2.20	2.11	-96	207,419	-0.05%	大賣/
2020/06/01	20	2.22	0	0.00	2.22	20	208,214	0.01%
2020/05/29	0	0.00	257	2.21	2.24	-257	210,227	-0.12%	大賣/鉅額交易
2020/05/28	21	2.28	0	0.00	2.28	21	213,089	0.01%
2020/05/27	0	0.00	48	2.40	2.40	-48	218,097	-0.02%
2020/05/26	20	2.40	47	2.40	2.40	-27	223,590	-0.01%
2020/05/25	0	0.00	235	2.35	2.34	-235	227,704	-0.10%	大賣/鉅額交易
2020/05/22	20	2.42	0	0.00	2.42	20	230,742	0.01%
2020/05/21	35	2.59	10	2.59	2.59	25	234,377	0.01%
2020/05/20	21	2.65	60	2.60	2.59	-39	236,094	-0.02%
2020/05/19	31	2.69	0	0.00	2.68	31	239,908	0.01%
2020/05/18	20	2.74	0	0.00	2.74	20	240,918	0.01%
2020/05/15	20	3.00	2	2.92	2.93	18	242,538	0.01%
2020/05/14	20	2.87	83	2.87	2.87	-63	244,853	-0.03%
2020/05/11	0	0.00	20	3.01	3.07	-20	253,693	-0.01%
2020/05/08	0	0.00	3	2.91	2.92	-3	256,037	0.00%
2020/05/07	35	2.81	62	2.83	2.87	-27	258,821	-0.01%
2020/05/06	50	3.04	0	0.00	3.00	50	262,031	0.02%
2020/05/05	0	0.00	43	3.11	3.10	-43	266,992	-0.02%
2020/05/04	0	0.00	110	2.77	2.95	-110	271,762	-0.04%	大賣/鉅額交易
2020/04/30	0	0.00	6	2.82	2.95	-6	276,765	0.00%
2020/04/27	20	2.30	0	0.00	2.31	20	289,889	0.01%
2020/04/24	20	2.60	34	2.76	2.59	-14	289,586	0.00%
2020/04/23	0	0.00	30	2.46	2.58	-30	288,916	-0.01%
2020/04/22	171	2.39	4	2.58	2.06	167	287,637	0.06%	大買/鉅額交易
2020/04/21	18	3.44	29	3.54	3.55	-11	282,265	0.00%
2020/04/20	10	3.46	27	3.55	3.68	-17	281,450	-0.01%
2020/04/17	44	3.70	93	3.76	3.82	-49	280,170	-0.02%
2020/04/16	55	3.14	227	3.29	3.11	-172	278,055	-0.06%	大賣/鉅額交易
2020/04/15	41	3.56	27	3.55	3.51	14	278,078	0.01%
2020/04/14	33	3.88	59	3.89	3.92	-26	277,121	-0.01%
2020/04/13	15	4.18	549	4.37	4.08	-534	275,337	-0.19%	大賣/鉅額交易
2020/04/10	19	3.96	119	4.23	4.21	-100	273,395	-0.04%	大賣/
2020/04/09	106	4.61	13	4.61	4.64	93	271,459	0.03%	大買/
2020/04/08	537	4.00	12	3.92	4.19	525	268,534	0.20%	大買/鉅額交易
2020/04/07	107	3.77	6	4.00	4.20	101	265,851	0.04%	大買/鉅額交易
2020/04/06	61	3.44	0	0.00	3.45	61	263,161	0.02%
2020/04/01	9	2.88	12	2.88	2.90	-3	260,564	0.00%
2020/03/31	9	2.90	32	2.71	2.90	-23	259,705	-0.01%
2020/03/30	30	2.55	0	0.00	2.55	30	258,022	0.01%
2020/03/27	31	2.93	155	2.92	2.91	-124	256,247	-0.05%	大賣/鉅額交易
2020/03/26	2	3.05	466	3.04	3.05	-464	254,302	-0.18%	大賣/鉅額交易
2020/03/25	40	3.14	1	3.06	3.18	39	252,762	0.02%
2020/03/24	46	2.90	110	2.95	2.89	-64	250,353	-0.03%	大賣/
2020/03/23	21	2.38	6	2.50	2.57	15	248,284	0.01%
2020/03/20	195	2.71	10	2.68	2.98	185	245,635	0.08%	大買/鉅額交易
2020/03/19	31	1.64	445	1.57	1.61	-414	237,767	-0.17%	大賣/鉅額交易
2020/03/18	24	2.51	41	2.67	2.40	-17	227,184	-0.01%
2020/03/17	73	3.46	7	3.37	3.41	66	221,337	0.03%
2020/03/16	120	4.00	103	4.04	4.03	17	218,451	0.01%	大買/大賣/
2020/03/13	642	3.50	597	3.74	4.36	45	210,541	0.02%	大買/大賣/
2020/03/12	520	3.86	629	3.96	3.51	-109	193,497	-0.06%	大買/大賣/鉅額交易
2020/03/11	766	4.66	1,811	4.50	4.48	-1,045	179,420	-0.58%	大買/大賣/鉅額交易
2020/03/10	662	5.73	301	5.23	5.86	361	163,638	0.22%	大買/大賣/鉅額交易
2020/03/06	117	10.97	112	10.96	10.85	5	130,374	0.00%	大買/大賣/
2020/03/05	110	11.31	0	0.00	11.28	110	130,614	0.08%	大買/鉅額交易
2020/03/04	23	11.33	1	11.34	11.33	22	129,357	0.02%
2020/03/03	48	11.62	44	11.59	11.53	4	127,180	0.00%
2020/03/02	141	10.95	393	10.96	11.20	-252	124,200	-0.20%	大買/大賣/鉅額交易
2020/02/27	282	11.56	175	11.61	11.43	107	119,035	0.09%	大買/大賣/鉅額交易
2020/02/26	104	11.90	75	11.92	11.89	29	113,594	0.03%	大買/
2020/02/25	263	12.16	146	12.22	12.22	117	111,446	0.10%	大買/大賣/鉅額交易
2020/02/24	220	12.28	151	12.30	12.33	69	110,259	0.06%	大買/大賣/
2020/02/21	223	12.96	154	12.97	12.95	69	108,999	0.06%	大買/大賣/
2020/02/20	24	13.05	105	13.03	13.00	-81	107,414	-0.08%	大賣/
2020/02/19	215	12.41	144	12.43	12.58	71	103,996	0.07%	大買/大賣/
2020/02/18	16	12.22	10	12.23	12.21	6	101,660	0.01%
2020/02/17	36	12.33	87	12.31	12.37	-51	100,819	-0.05%
2020/02/14	11	12.17	4	12.21	12.21	7	98,452	0.01%
2020/02/13	65	12.15	41	12.18	12.05	24	96,504	0.02%
2020/02/12	18	11.77	5	11.82	11.92	13	92,814	0.01%
2020/02/11	256	11.64	104	11.61	11.66	152	90,359	0.17%	大買/大賣/鉅額交易
2020/02/10	263	11.51	162	11.58	11.60	101	87,964	0.11%	大買/大賣/鉅額交易
2020/02/07	140	11.86	0	0.00	11.82	140	87,279	0.16%	大買/鉅額交易
2020/02/06	67	12.08	51	12.17	12.28	16	85,394	0.02%
2020/02/05	375	11.46	22	11.46	11.42	353	83,198	0.42%	大買/鉅額交易
2020/02/04	360	11.62	147	11.64	11.79	213	80,151	0.27%	大買/大賣/鉅額交易
2020/02/03	318	12.21	150	12.25	12.26	168	75,094	0.22%	大買/大賣/鉅額交易
2020/01/31	125	13.05	52	13.23	13.28	73	70,118	0.10%	大買/
2020/01/30	104	13.33	32	13.52	13.58	72	65,783	0.11%	大買/
2020/01/20	29	15.92	0	0.00	15.94	29	62,579	0.05%
2020/01/17	2	15.59	0	0.00	15.62	2	64,125	0.00%
2020/01/16	24	15.47	20	15.47	15.50	4	68,906	0.01%
2020/01/15	27	15.41	0	0.00	15.39	27	70,076	0.04%
2020/01/14	26	15.44	0	0.00	15.41	26	69,956	0.04%
2020/01/13	3	15.87	0	0.00	15.89	3	68,786	0.00%
2020/01/10	22	16.07	0	0.00	16.06	22	70,081	0.03%
2020/01/09	46	16.49	0	0.00	16.45	46	70,179	0.07%
2020/01/08	35	18.80	44	18.86	18.39	-9	69,025	-0.01%
2020/01/07	14	17.84	14	18.10	17.86	0	71,407	0.00%
2020/01/06	19	18.86	13	18.84	18.94	6	72,027	0.01%
2020/01/03	12	18.09	26	17.91	18.13	-14	72,147	-0.02%
2020/01/02	1	17.13	0	0.00	17.09	1	72,502	0.00%
2019/12/31	4	17.28	1	17.29	17.28	3	76,000	0.00%
2019/12/30	2	17.37	2	17.33	17.41	0	81,224	0.00%
2019/12/27	10	17.43	8	17.41	17.42	2	84,999	0.00%
2019/12/24	0	0.00	3	16.75	16.75	-3	90,233	0.00%
2019/12/23	6	16.64	4	16.53	16.52	2	91,544	0.00%
2019/12/20	0	0.00	4	17.06	17.08	-4	91,439	0.00%
2019/12/19	0	0.00	44	16.89	16.88	-44	91,371	-0.05%
2019/12/18	0	0.00	37	16.70	16.68	-37	91,430	-0.04%
2019/12/17	0	0.00	31	16.49	16.51	-31	91,720	-0.03%
2019/12/16	0	0.00	21	16.33	16.30	-21	92,705	-0.02%
2019/12/13	0	0.00	25	16.13	16.10	-25	94,368	-0.03%
2019/12/12	8	15.82	0	0.00	15.82	8	97,195	0.01%
2019/12/11	2	15.87	10	15.90	15.87	-8	98,792	-0.01%
2019/12/10	0	0.00	12	15.88	15.87	-12	99,073	-0.01%
2019/12/09	0	0.00	71	15.85	15.85	-71	100,231	-0.07%
2019/12/06	0	0.00	44	15.56	15.53	-44	100,435	-0.04%
2019/12/05	4	15.50	18	15.53	15.50	-14	100,374	-0.01%
2019/12/04	0	0.00	18	14.57	14.65	-18	100,453	-0.02%
2019/12/03	1	14.50	10	14.48	14.52	-9	102,424	-0.01%
2019/12/02	26	14.50	15	14.47	14.49	11	102,427	0.01%
2019/11/29	0	0.00	30	15.43	15.40	-30	100,024	-0.03%
2019/11/28	19	15.38	8	15.36	15.39	11	101,249	0.01%
2019/11/27	0	0.00	64	15.55	15.60	-64	101,945	-0.06%
2019/11/26	28	15.44	5	15.46	15.45	23	103,459	0.02%
2019/11/25	8	15.39	41	15.40	15.39	-33	103,934	-0.03%
2019/11/22	0	0.00	68	15.56	15.53	-68	105,957	-0.06%
2019/11/21	4	14.84	42	14.83	14.86	-38	103,927	-0.04%
2019/11/20	59	14.19	0	0.00	14.14	59	102,223	0.06%
2019/11/19	6	14.98	10	14.97	14.98	-4	99,832	0.00%
2019/11/18	0	0.00	12	15.39	15.39	-12	100,178	-0.01%
2019/11/15	3	15.07	0	0.00	15.09	3	99,717	0.00%
2019/11/14	10	15.20	25	15.25	15.26	-15	99,915	-0.02%
2019/11/13	2	14.80	0	0.00	14.74	2	99,408	0.00%
2019/11/12	10	14.94	9	14.89	14.98	1	101,166	0.00%
2019/11/11	0	0.00	23	14.90	14.85	-23	101,621	-0.02%
2019/11/08	0	0.00	6	14.91	14.91	-6	102,229	-0.01%
2019/11/07	6	14.59	0	0.00	14.58	6	103,470	0.01%
2019/11/06	10	14.90	60	14.95	14.93	-50	104,839	-0.05%
2019/11/05	0	0.00	56	14.63	14.72	-56	102,881	-0.05%
2019/11/04	49	14.39	72	14.41	14.41	-23	101,432	-0.02%
2019/11/01	56	13.69	0	0.00	13.74	56	100,084	0.06%
2019/10/31	14	14.00	20	14.02	14.08	-6	97,986	-0.01%
2019/10/30	6	14.13	5	14.13	14.13	1	98,047	0.00%
2019/10/29	32	14.40	20	14.36	14.29	12	98,113	0.01%
2019/10/28	2	14.78	117	14.79	14.72	-115	97,322	-0.12%	大賣/鉅額交易
2019/10/25	0	0.00	30	14.44	14.44	-30	95,286	-0.03%
2019/10/24	0	0.00	58	14.24	14.26	-58	93,731	-0.06%
2019/10/23	0	0.00	35	13.59	13.58	-35	89,023	-0.04%
2019/10/22	44	13.37	14	13.37	13.28	30	87,737	0.03%
2019/10/21	2	13.50	4	13.50	13.49	-2	87,302	0.00%
2019/10/18	0	0.00	91	13.57	13.56	-91	88,062	-0.10%
2019/10/17	29	13.18	50	13.18	13.17	-21	86,766	-0.02%
2019/10/15	26	13.41	10	13.36	13.31	16	86,568	0.02%
2019/10/14	5	13.82	70	13.84	13.83	-65	85,274	-0.08%
2019/10/09	97	13.09	0	0.00	13.10	97	81,384	0.12%
2019/10/08	40	13.29	1	13.27	13.34	39	80,192	0.05%
2019/10/07	45	13.15	0	0.00	13.19	45	79,677	0.06%
2019/10/04	95	13.16	21	13.26	13.25	74	78,145	0.09%
2019/10/03	108	13.19	5	13.21	13.17	103	74,500	0.14%	大買/鉅額交易
2019/10/02	52	13.85	23	13.87	13.87	29	69,339	0.04%
2019/10/01	101	14.17	5	14.28	14.28	96	65,512	0.15%	大買/
2019/09/27	12	14.84	0	0.00	14.80	12	62,256	0.02%
2019/09/26	44	15.03	0	0.00	14.94	44	62,278	0.07%
2019/09/25	169	15.14	2	15.19	15.19	167	61,289	0.27%	大買/鉅額交易
2019/09/24	60	15.99	7	15.96	15.96	53	60,258	0.09%
2019/09/23	4	16.18	48	16.13	16.12	-44	60,365	-0.07%
2019/09/20	0	0.00	20	16.15	16.09	-20	60,527	-0.03%
2019/09/19	32	15.87	0	0.00	15.89	32	60,799	0.05%
2019/09/18	59	16.25	2	16.27	16.23	57	60,819	0.09%
2019/09/17	0	0.00	87	17.74	17.92	-87	60,100	-0.14%
2019/09/16	10	16.84	168	17.05	16.80	-158	59,432	-0.27%	大賣/鉅額交易
2019/09/12	24	15.04	20	15.03	15.03	4	56,801	0.01%
2019/09/11	31	15.86	7	15.87	15.92	24	56,321	0.04%
2019/09/10	25	16.07	62	16.06	16.00	-37	56,276	-0.07%
2019/09/09	20	15.31	19	15.42	15.48	1	55,193	0.00%
2019/09/06	7	15.06	78	15.06	15.04	-71	54,962	-0.13%
2019/09/05	14	14.92	79	14.93	15.02	-65	55,570	-0.12%
2019/09/04	61	14.04	0	0.00	14.13	61	52,923	0.12%
2019/09/03	8	14.39	78	14.40	14.40	-70	51,020	-0.14%
2019/09/02	39	14.47	0	0.00	14.52	39	51,561	0.08%
2019/08/30	3	15.26	12	15.28	15.23	-9	51,142	-0.02%
2019/08/29	9	14.73	25	14.75	14.73	-16	50,179	-0.03%
2019/08/28	155	14.68	78	14.68	14.67	77	49,818	0.15%	大買/
2019/08/27	3	13.96	4	13.98	13.94	-1	49,333	0.00%
2019/08/26	42	13.74	0	0.00	13.80	42	49,530	0.08%
2019/08/23	25	14.73	12	14.68	14.68	13	47,332	0.03%
2019/08/22	101	14.87	189	14.90	14.76	-88	47,069	-0.19%	大買/大賣/
2019/08/21	41	15.14	22	15.17	15.19	19	46,482	0.04%
2019/08/20	85	15.06	42	15.09	15.11	43	46,149	0.09%
2019/08/19	21	14.60	21	14.68	14.69	0	45,774	0.00%
2019/08/16	2	14.45	0	0.00	14.64	2	45,917	0.00%
2019/08/15	6	14.51	70	14.42	14.50	-64	45,496	-0.14%
2019/08/14	150	15.36	109	15.22	15.16	41	44,535	0.09%	大買/大賣/
2019/08/13	71	14.40	21	14.38	14.39	50	42,625	0.12%
2019/08/12	21	14.12	38	14.07	14.11	-17	41,937	-0.04%
2019/08/08	27	13.28	5	13.40	13.43	22	40,802	0.05%
2019/08/07	29	13.89	33	13.90	13.88	-4	38,818	-0.01%
2019/08/06	23	14.45	1	14.31	14.75	22	36,967	0.06%
2019/08/05	6	14.64	20	14.64	14.67	-14	36,305	-0.04%
2019/08/02	92	14.59	219	14.47	14.66	-127	35,895	-0.35%	大賣/鉅額交易
2019/08/01	13	16.14	18	16.04	16.13	-5	33,564	-0.01%
2019/07/31	93	16.41	39	16.44	16.44	54	33,096	0.16%
2019/07/30	31	15.75	0	0.00	15.76	31	32,575	0.10%
2019/07/29	1	15.22	17	15.22	15.21	-16	32,282	-0.05%
2019/07/26	13	15.31	6	15.32	15.32	7	32,487	0.02%
2019/07/25	4	15.22	0	0.00	15.24	4	32,317	0.01%
2019/07/24	0	0.00	3	15.74	15.70	-3	31,576	-0.01%
2019/07/22	15	15.37	7	15.37	15.39	8	31,532	0.03%
2019/07/19	13	15.37	5	15.32	15.33	8	31,051	0.03%
2019/07/18	39	15.67	100	15.57	15.67	-61	30,170	-0.20%
2019/07/17	23	16.16	52	16.16	16.17	-29	29,664	-0.10%
2019/07/16	17	17.18	50	17.14	17.24	-33	29,524	-0.11%
2019/07/15	143	17.49	38	17.45	17.42	105	29,301	0.36%	大買/鉅額交易
2019/07/12	10	17.74	6	17.75	17.79	4	29,412	0.01%
2019/07/11	34	17.80	19	17.81	17.79	15	29,542	0.05%
2019/07/10	50	16.72	21	16.73	16.76	29	28,925	0.10%
2019/07/09	41	16.09	30	16.08	16.08	11	28,847	0.04%
2019/07/08	12	16.16	39	16.10	16.08	-27	28,890	-0.09%
2019/07/05	10	15.66	0	0.00	15.75	10	28,636	0.03%
2019/07/04	1	15.78	70	15.88	15.79	-69	28,710	-0.24%
2019/07/03	12	15.65	84	15.74	15.57	-72	28,700	-0.25%
2019/07/02	25	16.87	11	16.96	16.97	14	27,785	0.05%
2019/07/01	121	17.28	23	17.40	17.48	98	27,824	0.35%	大買/
2019/06/28	0	0.00	23	17.04	17.03	-23	27,793	-0.08%
2019/06/27	0	0.00	119	16.98	17.01	-119	27,844	-0.43%	大賣/鉅額交易
2019/06/26	113	16.92	64	16.93	16.99	49	27,601	0.18%	大買/
2019/06/25	50	16.16	57	16.06	16.01	-7	27,122	-0.03%
2019/06/24	72	16.25	14	16.28	16.32	58	26,610	0.22%
2019/06/21	8	15.75	76	15.77	15.75	-68	26,114	-0.26%
2019/06/20	102	14.65	0	0.00	14.70	102	24,963	0.41%	大買/鉅額交易
2019/06/19	77	14.49	13	14.49	14.48	64	24,425	0.26%
2019/06/18	7	13.43	92	13.46	13.42	-85	23,529	-0.36%
2019/06/17	92	13.81	21	13.85	13.83	71	23,214	0.31%
2019/06/14	6	13.71	134	13.51	13.74	-128	23,057	-0.56%	大賣/鉅額交易
2019/06/13	167	13.12	0	0.00	13.17	167	22,304	0.75%	大買/鉅額交易
2019/06/12	15	13.76	251	13.72	13.70	-236	21,066	-1.12%	大賣/鉅額交易
2019/06/11	12	14.34	15	14.35	14.38	-3	20,585	-0.01%
2019/06/10	226	14.72	96	14.74	14.80	130	20,188	0.64%	大買/鉅額交易
2019/06/06	32	13.44	21	13.44	13.45	11	19,331	0.06%
2019/06/04	0	0.00	10	14.24	14.15	-10	18,206	-0.05%
2019/06/03	81	14.21	22	14.28	14.28	59	17,911	0.33%
2019/05/31	33	15.82	2	15.94	15.88	31	16,716	0.19%
2019/05/30	0	0.00	5	17.63	17.69	-5	16,067	-0.03%
2019/05/29	10	17.42	0	0.00	17.32	10	16,200	0.06%
2019/05/28	80	17.65	3	17.63	17.73	77	16,366	0.47%
2019/05/24	91	17.21	10	17.39	17.39	81	17,177	0.47%
2019/05/23	38	18.92	30	19.08	18.87	8	16,899	0.05%
2019/05/22	0	0.00	100	19.92	19.83	-100	16,916	-0.59%
2019/05/21	40	20.39	0	0.00	20.41	40	17,190	0.23%
2019/05/20	34	20.60	14	20.51	20.51	20	17,516	0.11%
2019/05/17	99	20.25	32	20.21	20.20	67	18,001	0.37%
2019/05/16	123	19.66	0	0.00	19.76	123	18,555	0.66%	大買/鉅額交易
2019/05/15	0	0.00	44	19.16	19.15	-44	18,991	-0.23%
2019/05/14	30	19.00	0	0.00	19.01	30	19,390	0.15%
2019/05/13	30	19.13	0	0.00	19.24	30	19,508	0.15%
2019/05/10	14	19.66	105	19.61	19.34	-91	20,290	-0.45%	大賣/
2019/05/09	80	19.26	64	19.21	19.30	16	20,650	0.08%
2019/05/08	57	19.32	0	0.00	19.37	57	20,944	0.27%
2019/05/07	0	0.00	82	19.62	19.70	-82	21,214	-0.39%
2019/05/06	52	18.34	0	0.00	18.49	52	21,460	0.24%
2019/05/03	97	19.37	6	19.32	19.23	91	21,504	0.42%
2019/05/02	0	0.00	29	20.44	20.33	-29	21,492	-0.13%
2019/04/30	0	0.00	1	20.38	20.36	-1	21,970	0.00%
2019/04/29	33	20.09	5	20.04	20.09	28	22,856	0.12%
2019/04/26	0	0.00	95	21.39	21.38	-95	22,837	-0.42%
2019/04/25	42	21.96	0	0.00	22.00	42	22,995	0.18%
2019/04/24	0	0.00	11	22.07	22.02	-11	23,514	-0.05%
2019/04/23	0	0.00	224	22.00	22.04	-224	23,769	-0.94%	大賣/鉅額交易
2019/04/22	3	21.88	85	21.64	21.80	-82	24,751	-0.33%
2019/04/18	10	20.69	1	20.69	20.72	9	26,612	0.03%
2019/04/17	102	21.17	7	21.13	21.17	95	27,492	0.35%	大買/
2019/04/16	5	20.49	1	20.49	20.50	4	27,707	0.01%
2019/04/15	27	20.65	5	20.64	20.64	22	28,482	0.08%
2019/04/12	8	20.72	0	0.00	20.75	8	29,320	0.03%
2019/04/11	6	21.09	13	21.02	21.00	-7	29,855	-0.02%
2019/04/10	10	20.91	0	0.00	20.89	10	30,463	0.03%
2019/04/09	8	21.15	6	21.16	21.15	2	31,035	0.01%
2019/04/08	0	0.00	10	20.39	20.35	-10	32,090	-0.03%
2019/04/03	18	20.03	1	20.00	20.04	17	32,743	0.05%
2019/04/02	0	0.00	8	19.34	19.36	-8	33,943	-0.02%
2019/03/29	8	18.04	0	0.00	18.08	8	34,214	0.02%
2019/03/28	5	17.86	0	0.00	17.85	5	34,931	0.01%
2019/03/27	0	0.00	55	18.21	18.32	-55	35,281	-0.16%
2019/03/26	0	0.00	8	17.83	17.86	-8	36,695	-0.02%
2019/03/25	20	17.40	3	17.46	17.49	17	37,977	0.04%
2019/03/22	0	0.00	10	18.26	18.26	-10	38,551	-0.03%
2019/03/21	19	18.47	2	18.38	18.48	17	39,110	0.04%
2019/03/20	4	17.82	0	0.00	17.82	4	39,341	0.01%
2019/03/19	50	17.95	21	17.93	17.92	29	39,613	0.07%
2019/03/18	11	17.49	3	17.52	17.50	8	40,021	0.02%
2019/03/15	0	0.00	2	17.64	17.67	-2	40,350	0.00%
2019/03/14	5	17.53	17	17.57	17.58	-12	40,828	-0.03%
2019/03/13	0	0.00	1	16.85	16.88	-1	40,580	0.00%
2019/03/12	0	0.00	1	16.75	16.76	-1	40,881	0.00%
2019/03/11	2	16.27	3	16.43	16.37	-1	40,821	0.00%
2019/03/08	2	16.35	2	16.40	16.34	0	41,216	0.00%
2019/03/07	2	16.32	2	16.38	16.39	0	41,367	0.00%
2019/03/06	2	16.23	0	0.00	16.26	2	41,819	0.00%
2019/03/05	0	0.00	5	16.36	16.34	-5	41,901	-0.01%
2019/03/04	1	16.21	0	0.00	16.24	1	41,939	0.00%
2019/02/27	0	0.00	3	16.13	16.25	-3	42,236	-0.01%
2019/02/26	28	15.85	0	0.00	15.74	28	42,187	0.07%
2019/02/25	15	16.89	2	17.05	16.90	13	41,549	0.03%
2019/02/22	1	16.81	0	0.00	16.70	1	41,678	0.00%
2019/02/21	0	0.00	10	16.98	17.04	-10	41,495	-0.02%
2019/02/20	0	0.00	6	16.43	16.51	-6	41,091	-0.01%
2019/02/19	3	16.29	37	16.31	16.33	-34	40,825	-0.08%
2019/02/18	4	16.40	109	16.37	16.35	-105	40,630	-0.26%	大賣/鉅額交易
2019/02/15	0	0.00	24	15.69	15.66	-24	40,636	-0.06%
2019/02/14	0	0.00	16	15.34	15.42	-16	40,115	-0.04%
2019/02/13	1	15.10	9	15.10	15.12	-8	39,573	-0.02%
2019/02/12	19	14.57	12	14.59	14.66	7	39,269	0.02%
2019/02/11	21	14.32	57	14.45	14.33	-36	39,059	-0.09%
2019/01/30	90	14.91	17	14.96	15.00	73	38,380	0.19%
2019/01/29	100	14.32	353	14.23	14.39	-253	37,743	-0.67%	大賣/鉅額交易
2019/01/28	7	15.03	2	15.10	15.02	5	37,278	0.01%
2019/01/25	75	15.28	0	0.00	15.29	75	37,148	0.20%
2019/01/24	11	14.64	0	0.00	14.53	11	36,747	0.03%
2019/01/23	18	14.79	0	0.00	14.88	18	36,403	0.05%
2019/01/22	12	15.22	70	15.31	15.20	-58	36,039	-0.16%
2019/01/21	11	15.27	2	15.47	15.55	9	35,625	0.03%
2019/01/18	1	14.78	12	14.75	14.81	-11	34,717	-0.03%
2019/01/17	1	14.44	10	14.41	14.43	-9	34,274	-0.03%
2019/01/16	40	14.41	41	14.39	14.53	-1	34,235	0.00%
2019/01/15	26	13.95	40	14.01	14.01	-14	33,702	-0.04%
2019/01/14	146	14.11	134	13.99	13.96	12	33,335	0.04%	大買/大賣/
2019/01/11	1	14.59	41	14.62	14.74	-40	32,262	-0.12%
2019/01/10	0	0.00	291	14.35	14.34	-291	31,467	-0.92%	大賣/鉅額交易
2019/01/09	40	13.63	185	13.60	13.73	-145	29,848	-0.49%	大賣/鉅額交易
2019/01/08	76	12.75	23	12.76	12.73	53	28,572	0.19%
2019/01/07	12	12.70	10	12.73	12.78	2	27,956	0.01%
2019/01/04	52	12.08	55	11.83	12.07	-3	27,046	-0.01%
2019/01/03	20	11.31	20	11.43	11.25	0	25,972	0.00%
2019/01/02	13	11.08	1	11.18	10.95	12	25,276	0.05%
2018/12/28	74	11.34	7	11.44	11.28	67	24,547	0.27%
2018/12/27	0	0.00	32	11.51	11.60	-32	23,818	-0.13%
2018/12/26	18	10.27	0	0.00	10.25	18	22,486	0.08%
2018/12/25	68	10.37	0	0.00	10.35	68	21,624	0.31%
2018/12/24	23	11.54	0	0.00	11.62	23	20,137	0.11%
2018/12/22	65	11.53	0	0.00	11.50	65	19,459	0.33%
2018/12/21	78	11.86	2	11.78	11.71	76	19,033	0.40%
2018/12/20	3	12.24	1	12.11	12.12	2	18,099	0.01%
2018/12/19	121	12.15	0	0.00	12.23	121	17,557	0.69%	大買/鉅額交易
2018/12/18	136	13.62	4	13.63	13.53	132	16,017	0.82%	大買/鉅額交易
2018/12/17	21	14.74	0	0.00	14.72	21	14,613	0.14%
2018/12/14	12	15.22	10	15.23	15.21	2	13,789	0.01%
2018/12/13	17	14.70	0	0.00	14.72	17	13,114	0.13%
2018/12/12	20	15.13	0	0.00	15.16	20	12,482	0.16%
2018/12/11	84	14.61	0	0.00	14.63	84	12,091	0.69%
2018/12/10	2	15.42	20	15.37	15.34	-18	11,533	-0.16%
2018/12/07	33	14.78	9	14.70	14.68	24	11,132	0.22%
2018/12/06	0	0.00	5	15.48	15.32	-5	10,569	-0.05%
2018/12/05	33	15.50	0	0.00	15.37	33	10,362	0.32%
2018/12/04	31	15.80	16	15.91	15.88	15	9,907	0.15%
2018/12/03	60	15.72	34	15.70	16.07	26	9,671	0.27%
2018/11/30	2	14.91	2	14.71	14.81	0	9,168	0.00%
2018/11/29	85	14.48	98	14.37	14.48	-13	8,917	-0.15%
2018/11/28	4	15.10	24	15.08	15.27	-20	8,273	-0.24%
2018/11/27	56	14.78	1	14.86	14.81	55	8,114	0.68%
2018/11/26	66	14.62	0	0.00	14.77	66	7,898	0.84%
2018/11/23	31	16.24	1	16.08	16.06	30	7,410	0.40%
2018/11/22	3	16.73	2	16.68	16.70	1	7,221	0.01%
2018/11/21	26	16.44	0	0.00	16.72	26	7,151	0.36%
2018/11/19	0	0.00	19	18.60	18.64	-19	6,736	-0.28%
2018/11/16	0	0.00	3	18.25	18.47	-3	6,767	-0.04%
2018/11/15	4	17.86	1	17.92	17.95	3	6,672	0.04%
2018/11/14	14	17.68	0	0.00	17.55	14	6,523	0.21%
2018/11/13	20	19.87	88	19.91	20.02	-68	5,908	-1.15%
2018/11/12	3	21.13	0	0.00	21.23	3	5,718	0.05%
2018/11/09	15	21.00	2	21.05	21.06	13	5,817	0.22%
2018/11/08	9	21.82	0	0.00	21.82	9	5,707	0.16%
2018/11/07	11	21.90	0	0.00	21.99	11	5,595	0.20%
2018/11/05	33	22.52	0	0.00	22.53	33	5,646	0.58%
2018/11/02	41	23.08	5	23.07	23.37	36	5,811	0.62%
2018/11/01	39	24.30	0	0.00	24.21	39	5,615	0.69%
2018/10/31	1	25.36	0	0.00	25.40	1	5,393	0.02%
2018/10/29	6	26.42	4	26.42	26.26	2	5,326	0.04%
2018/10/25	29	25.21	2	25.18	25.16	27	5,328	0.51%
2018/10/24	9	25.52	0	0.00	25.90	9	5,297	0.17%
2018/10/23	8	27.60	0	0.00	27.58	8	5,058	0.16%
2018/10/22	8	27.67	1	27.63	27.90	7	5,034	0.14%
2018/10/19	1	27.39	0	0.00	27.36	1	4,995	0.02%
2018/10/18	1	28.02	0	0.00	27.99	1	4,958	0.02%
2018/10/17	1	29.63	0	0.00	29.63	1	4,928	0.02%
2018/10/16	0	0.00	1	29.65	29.66	-1	4,954	-0.02%
2018/10/12	1	29.10	0	0.00	29.59	1	5,027	0.02%
2018/10/11	1	30.24	6	30.02	29.69	-5	4,983	-0.10%
2018/10/09	5	32.00	0	0.00	31.97	5	4,997	0.10%
2018/10/05	0	0.00	2	32.01	32.11	-2	5,025	-0.04%
2018/10/04	0	0.00	5	33.15	33.31	-5	5,121	-0.10%
2018/10/03	3	32.35	2	32.38	32.42	1	5,099	0.02%
2018/10/02	0	0.00	117	32.51	32.64	-117	5,107	-2.29%	大賣/鉅額交易
2018/10/01	2	30.91	35	30.84	30.85	-33	4,958	-0.67%
2018/09/28	1	29.90	30	29.82	29.91	-29	4,959	-0.58%
2018/09/26	12	29.78	0	0.00	29.85	12	4,977	0.24%
2018/09/25	0	0.00	5	29.79	29.89	-5	4,988	-0.10%
2018/09/21	5	28.36	0	0.00	28.38	5	5,006	0.10%
2018/09/20	5	29.08	0	0.00	29.08	5	5,095	0.10%
2018/09/19	0	0.00	1	27.70	27.88	-1	5,162	-0.02%
2018/09/18	0	0.00	3	26.87	26.84	-3	5,248	-0.06%
2018/09/14	11	27.13	0	0.00	27.14	11	5,494	0.20%
2018/09/13	0	0.00	11	27.96	27.88	-11	5,545	-0.20%
2018/09/12	4	27.94	0	0.00	27.94	4	5,505	0.07%
2018/09/11	1	26.21	0	0.00	26.16	1	5,416	0.02%
2018/09/10	0	0.00	5	26.55	26.55	-5	5,473	-0.09%
2018/09/07	5	26.39	0	0.00	26.39	5	5,512	0.09%
2018/09/06	6	26.94	0	0.00	26.94	6	5,515	0.11%
2018/09/05	0	0.00	5	27.62	27.55	-5	5,505	-0.09%
2018/09/03	15	27.76	0	0.00	27.75	15	5,505	0.27%
2018/08/31	0	0.00	5	28.12	28.21	-5	5,596	-0.09%
2018/08/30	5	27.73	0	0.00	27.73	5	5,666	0.09%
2018/08/29	15	26.89	0	0.00	26.86	15	5,652	0.27%
2018/08/28	7	27.29	0	0.00	27.09	7	5,748	0.12%
2018/08/27	15	27.10	28	26.94	27.10	-13	5,849	-0.22%
2018/08/24	11	26.74	0	0.00	26.80	11	5,910	0.19%
2018/08/23	0	0.00	2	26.40	26.39	-2	5,920	-0.03%
2018/08/22	0	0.00	10	25.06	25.09	-10	5,802	-0.17%
2018/08/21	3	24.72	4	24.69	24.70	-1	5,818	-0.02%
2018/08/20	0	0.00	61	24.24	24.24	-61	6,030	-1.01%
2018/08/17	0	0.00	54	24.20	24.20	-54	6,070	-0.89%
2018/08/16	7	23.99	1	23.77	24.07	6	6,061	0.10%
2018/08/14	25	25.71	51	25.71	25.70	-26	5,836	-0.45%
2018/08/13	0	0.00	21	25.79	25.77	-21	5,826	-0.36%
2018/08/10	1	25.19	0	0.00	25.15	1	5,712	0.02%
2018/08/09	92	25.55	0	0.00	25.64	92	5,604	1.64%
2018/08/08	115	27.04	0	0.00	27.06	115	5,341	2.15%	大買/鉅額交易
2018/08/07	0	0.00	36	26.79	26.92	-36	5,348	-0.67%
2018/08/06	25	26.58	1	26.69	26.65	24	5,408	0.44%
2018/08/03	1	26.77	12	26.78	26.88	-11	5,427	-0.20%
2018/08/02	23	26.04	0	0.00	25.91	23	5,396	0.43%
2018/08/01	0	0.00	20	26.33	26.46	-20	5,350	-0.37%
2018/07/31	0	0.00	11	27.51	27.50	-11	5,330	-0.21%
2018/07/30	16	26.82	0	0.00	26.81	16	5,394	0.30%
2018/07/27	0	0.00	15	27.28	27.38	-15	5,387	-0.28%
2018/07/26	3	27.33	0	0.00	27.19	3	5,354	0.06%
2018/07/25	0	0.00	6	26.68	26.74	-6	5,343	-0.11%
2018/07/24	43	25.96	0	0.00	25.94	43	5,283	0.81%
2018/07/23	30	26.28	0	0.00	26.30	30	5,242	0.57%
2018/07/20	3	26.32	1	26.40	26.40	2	5,232	0.04%
2018/07/19	3	25.90	3	25.97	25.91	0	5,242	0.00%
2018/07/18	10	25.33	0	0.00	25.32	10	5,184	0.19%
2018/07/17	11	25.44	0	0.00	25.42	11	5,166	0.21%
2018/07/16	0	0.00	20	27.41	27.21	-20	5,107	-0.39%
2018/07/13	7	27.05	0	0.00	27.23	7	5,147	0.14%
2018/07/12	0	0.00	12	27.16	27.43	-12	5,136	-0.23%
2018/07/11	15	29.60	10	29.24	29.60	5	5,001	0.10%
2018/07/10	5	29.80	0	0.00	30.03	5	5,024	0.10%
2018/07/09	1	29.83	8	29.70	29.88	-7	5,070	-0.14%
2018/07/06	15	28.96	0	0.00	29.09	15	5,258	0.29%
2018/07/05	10	29.67	8	29.70	29.64	2	5,431	0.04%
2018/07/04	3	30.30	4	30.37	30.30	-1	5,537	-0.02%
2018/07/03	0	0.00	5	30.30	30.30	-5	5,641	-0.09%
2018/07/02	0	0.00	30	29.22	29.28	-30	5,760	-0.52%
2018/06/29	1	29.17	76	29.10	29.13	-75	5,693	-1.32%
2018/06/28	0	0.00	70	28.65	28.58	-70	5,569	-1.26%
2018/06/27	0	0.00	55	27.24	27.24	-55	5,434	-1.01%
2018/06/26	30	25.40	0	0.00	25.42	30	5,312	0.56%
2018/06/25	25	25.51	0	0.00	25.51	25	5,324	0.47%
2018/06/22	0	0.00	1	24.02	23.96	-1	5,179	-0.02%
2018/06/21	19	23.46	10	23.48	23.44	9	5,281	0.17%
2018/06/20	13	23.19	0	0.00	23.36	13	5,383	0.24%
2018/06/19	80	23.35	0	0.00	23.30	80	5,556	1.44%
2018/06/15	0	0.00	3	24.28	24.25	-3	5,622	-0.05%
2018/06/14	0	0.00	10	24.12	24.07	-10	5,627	-0.18%
2018/06/13	15	23.68	4	23.66	23.71	11	5,736	0.19%
2018/06/12	0	0.00	11	23.77	23.85	-11	5,737	-0.19%
2018/06/11	48	23.45	73	23.45	23.43	-25	5,723	-0.44%
2018/06/08	13	23.74	39	23.60	23.60	-26	5,749	-0.45%
2018/06/07	81	23.02	0	0.00	23.15	81	5,652	1.43%
2018/06/06	12	23.66	15	23.52	23.67	-3	5,722	-0.05%
2018/06/05	43	23.10	0	0.00	23.10	43	5,889	0.73%
2018/06/04	12	23.56	0	0.00	23.61	12	5,872	0.20%
2018/06/01	2	24.41	3	24.52	24.43	-1	5,763	-0.02%
2018/05/31	3	25.37	13	25.17	25.38	-10	5,742	-0.17%
2018/05/29	2	24.33	6	24.33	24.41	-4	5,795	-0.07%
2018/05/28	14	24.13	6	23.60	23.92	8	5,880	0.14%
2018/05/25	4	27.33	14	27.30	27.29	-10	5,711	-0.18%
2018/05/24	7	28.16	0	0.00	28.05	7	5,805	0.12%
2018/05/23	3	28.44	0	0.00	28.30	3	5,908	0.05%
2018/05/22	5	28.79	1	28.81	28.82	4	5,900	0.07%
2018/05/21	3	28.29	0	0.00	28.29	3	6,005	0.05%
2018/05/18	1	28.13	6	28.18	28.16	-5	6,113	-0.08%
2018/05/17	0	0.00	14	28.16	28.16	-14	6,225	-0.22%
2018/05/16	0	0.00	2	27.70	27.72	-2	6,456	-0.03%
2018/05/15	0	0.00	16	27.58	27.58	-16	6,526	-0.25%
2018/05/14	11	27.26	5	27.12	27.14	6	6,724	0.09%
2018/05/11	18	27.83	0	0.00	27.81	18	6,774	0.27%
2018/05/10	3	28.10	3	28.15	28.13	0	6,857	0.00%
2018/05/09	1	27.00	8	27.28	27.29	-7	6,888	-0.10%
2018/05/08	21	26.80	1	26.66	26.67	20	6,991	0.29%
2018/05/07	3	27.05	5	26.77	27.03	-2	7,109	-0.03%
2018/05/04	0	0.00	7	25.56	25.59	-7	7,068	-0.10%
2018/05/03	0	0.00	3	25.08	25.15	-3	7,175	-0.04%
2018/05/02	8	24.87	0	0.00	24.89	8	7,334	0.11%
2018/04/30	11	25.22	0	0.00	25.16	11	7,387	0.15%
2018/04/27	10	25.30	0	0.00	25.28	10	7,487	0.13%
2018/04/26	0	0.00	3	25.53	25.53	-3	7,530	-0.04%
2018/04/25	0	0.00	4	25.14	25.01	-4	7,666	-0.05%
2018/04/24	6	26.00	7	25.89	26.00	-1	7,661	-0.01%
2018/04/23	7	25.33	0	0.00	25.49	7	7,784	0.09%
2018/04/20	5	25.40	11	25.50	25.31	-6	7,848	-0.08%
2018/04/19	11	25.84	3	25.76	25.84	8	7,915	0.10%
2018/04/18	0	0.00	6	24.50	24.55	-6	7,914	-0.08%
2018/04/17	7	24.19	0	0.00	24.16	7	7,930	0.09%
2018/04/16	0	0.00	5	24.39	24.33	-5	7,997	-0.06%
2018/04/13	11	24.32	0	0.00	24.41	11	8,036	0.14%
2018/04/12	0	0.00	4	24.36	24.45	-4	8,045	-0.05%
2018/04/11	0	0.00	11	23.27	23.17	-11	7,883	-0.14%
2018/04/10	4	22.20	0	0.00	22.22	4	7,831	0.05%
2018/04/09	9	21.14	0	0.00	21.20	9	7,788	0.12%
2018/04/03	0	0.00	3	21.77	21.65	-3	7,750	-0.04%
2018/04/02	0	0.00	1	23.22	23.17	-1	7,700	-0.01%
2018/03/30	0	0.00	3	22.97	23.03	-3	8,027	-0.04%
2018/03/28	5	22.95	2	22.98	22.76	3	8,115	0.04%
2018/03/27	7	23.59	2	23.62	23.70	5	8,176	0.06%
2018/03/26	0	0.00	22	23.63	23.51	-22	8,218	-0.27%
2018/03/23	11	23.19	0	0.00	23.05	11	8,105	0.14%
2018/03/22	0	0.00	16	23.23	23.19	-16	8,022	-0.20%
2018/03/21	0	0.00	18	22.16	22.11	-18	7,886	-0.23%
2018/03/20	0	0.00	5	21.17	21.24	-5	7,831	-0.06%
2018/03/19	0	0.00	8	21.06	21.04	-8	8,042	-0.10%
2018/03/13	2	20.50	0	0.00	20.56	2	8,475	0.02%
2018/03/12	12	21.12	1	21.00	21.01	11	8,731	0.13%
2018/03/09	7	19.97	0	0.00	19.92	7	8,596	0.08%
2018/03/08	6	20.58	0	0.00	20.56	6	8,455	0.07%
2018/03/07	10	21.05	0	0.00	21.11	10	8,475	0.12%
2018/03/06	3	21.45	8	21.53	21.48	-5	8,555	-0.06%
2018/03/05	0	0.00	6	20.75	20.72	-6	8,599	-0.07%
2018/03/02	7	20.51	0	0.00	20.39	7	8,599	0.08%
2018/03/01	12	20.83	10	20.76	20.86	2	8,672	0.02%
2018/02/27	3	22.26	0	0.00	22.26	3	8,709	0.03%
2018/02/26	21	22.25	1	22.10	22.31	20	8,850	0.23%
2018/02/23	0	0.00	7	21.57	21.56	-7	8,990	-0.08%
2018/02/22	6	20.44	3	20.40	20.48	3	9,204	0.03%
2018/02/21	0	0.00	4	20.52	20.49	-4	9,313	-0.04%
2018/02/12	7	19.53	0	0.00	19.55	7	9,343	0.07%
2018/02/09	13	20.02	0	0.00	20.00	13	9,335	0.14%
2018/02/08	6	20.78	0	0.00	20.76	6	9,290	0.06%
2018/02/07	4	22.43	3	22.35	22.36	1	9,267	0.01%
2018/02/06	1	22.15	0	0.00	22.02	1	9,290	0.01%
2018/02/05	1	22.93	0	0.00	23.04	1	9,155	0.01%
2018/02/02	1	23.91	0	0.00	23.92	1	9,095	0.01%
2018/02/01	0	0.00	1	23.04	23.03	-1	9,086	-0.01%
2018/01/31	2	22.31	2	22.34	22.38	0	9,190	0.00%
2018/01/30	0	0.00	3	23.29	23.05	-3	9,432	-0.03%
2018/01/29	0	0.00	3	24.10	24.12	-3	9,463	-0.03%
2018/01/26	3	23.39	0	0.00	23.43	3	9,526	0.03%
2018/01/25	1	24.00	3	23.95	24.09	-2	9,500	-0.02%
2018/01/24	3	22.90	4	22.80	22.79	-1	9,538	-0.01%
2018/01/23	0	0.00	1	22.37	22.45	-1	9,658	-0.01%
2018/01/22	0	0.00	1	22.13	22.08	-1	10,095	-0.01%
2018/01/19	4	21.89	0	0.00	21.91	4	10,277	0.04%
2018/01/18	0	0.00	7	22.57	22.61	-7	10,204	-0.07%
2018/01/17	6	22.46	0	0.00	22.24	6	10,326	0.06%
2018/01/16	3	22.81	0	0.00	22.83	3	10,243	0.03%
2018/01/15	0	0.00	1	22.69	22.88	-1	10,283	-0.01%
2018/01/12	1	22.22	1	22.22	22.22	0	10,352	0.00%
2018/01/11	1	22.11	0	0.00	22.08	1	10,415	0.01%
2018/01/10	0	0.00	2	22.04	22.07	-2	10,572	-0.02%
2018/01/09	0	0.00	2	21.21	21.24	-2	10,659	-0.02%
2018/01/08	3	20.84	0	0.00	20.81	3	10,907	0.03%
2018/01/05	0	0.00	2	21.11	21.13	-2	10,954	-0.02%
2018/01/04	0	0.00	4	20.99	21.18	-4	11,043	-0.04%
2018/01/03	5	20.06	0	0.00	20.06	5	11,174	0.04%
2018/01/02	0	0.00	1	20.07	20.18	-1	11,390	-0.01%