圓展 (3669)-凱基-大直券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
48.50
漲跌
▲0.10
漲幅
+0.21%
成交量
71張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	1	54.80	0	0.00	55.00	1	847	0.12%
2024/03/15	2	55.70	2	54.75	53.20	0	829	0.00%
2024/03/12	2	59.00	2	58.20	57.50	0	817	0.00%
2024/03/06	15	58.18	16	58.19	58.50	-1	622	-0.16%
2024/03/05	14	52.88	13	53.85	55.30	1	460	0.22%
2024/03/04	22	51.01	22	50.47	50.30	0	359	0.00%
2023/12/07	1	54.20	2	53.65	53.10	-1	1,800	-0.06%
2023/12/06	1	52.70	0	0.00	52.60	1	1,780	0.06%
2023/11/21	7	51.94	6	51.80	51.90	1	1,557	0.06%
2023/11/16	10	51.61	10	50.75	51.60	0	1,491	0.00%
2023/11/15	15	50.18	15	48.77	48.70	0	1,347	0.00%
2023/10/31	0	0.00	2	49.60	46.90	-2	1,095	-0.18%
2023/10/30	2	53.40	0	0.00	52.00	2	1,038	0.19%
2023/10/05	7	52.76	9	53.24	53.60	-2	691	-0.29%
2023/10/04	6	48.90	6	48.80	53.10	0	507	0.00%
2023/05/03	0	0.00	4	43.80	43.65	-4	186	-2.14%
2023/05/02	4	44.84	0	0.00	45.10	4	184	2.16%
2023/04/10	1	44.65	0	0.00	44.50	1	206	0.48%
2023/03/16	1	44.85	0	0.00	45.00	1	400	0.25%
2023/02/21	0	0.00	1	45.85	45.80	-1	418	-0.24%
2023/02/14	0	0.00	5	45.07	45.10	-5	426	-1.17%
2023/02/08	5	46.50	0	0.00	46.45	5	422	1.18%
2022/12/30	0	0.00	2	46.93	46.30	-2	414	-0.48%
2022/12/29	2	47.98	0	0.00	47.35	2	415	0.48%
2022/12/15	2	48.48	1	49.80	47.30	1	352	0.28%
2022/12/12	0	0.00	1	43.00	43.05	-1	219	-0.45%
2022/11/24	1	44.15	1	45.50	44.10	0	302	0.00%
2022/11/23	0	0.00	1	45.10	45.10	-1	296	-0.34%
2022/11/22	1	43.10	0	0.00	43.30	1	275	0.36%
2022/11/02	0	0.00	2	41.30	41.25	-2	277	-0.72%
2022/10/20	1	41.70	0	0.00	40.75	1	277	0.36%
2022/10/17	1	40.50	0	0.00	40.85	1	273	0.37%
2022/09/07	0	0.00	2	47.58	45.30	-2	246	-0.81%
2022/09/06	2	52.80	0	0.00	50.00	2	231	0.86%
2022/05/18	0	0.00	1	51.10	51.20	-1	1,126	-0.09%
2022/05/10	2	50.60	0	0.00	50.60	2	1,123	0.18%
2022/05/09	0	0.00	2	51.30	51.30	-2	1,118	-0.18%
2022/04/28	2	57.00	2	55.40	55.40	0	1,086	0.00%
2022/04/27	0	0.00	2	58.05	56.50	-2	1,067	-0.19%
2022/04/26	3	58.57	5	58.24	57.40	-2	1,032	-0.19%
2022/04/25	6	66.73	2	66.70	59.80	4	937	0.43%
2022/04/22	0	0.00	3	62.10	62.70	-3	637	-0.47%
2022/04/21	2	58.90	2	58.20	57.00	0	566	0.00%
2022/04/19	4	56.60	0	0.00	59.50	4	534	0.75%
2022/04/06	0	0.00	1	58.40	58.40	-1	912	-0.11%
2022/03/29	0	0.00	2	57.80	58.00	-2	1,480	-0.14%
2022/03/28	2	59.10	0	0.00	59.10	2	1,482	0.13%
2022/03/21	0	0.00	1	54.20	53.50	-1	1,432	-0.07%
2022/03/18	1	51.70	0	0.00	53.40	1	1,431	0.07%
2022/02/16	6	57.75	0	0.00	56.80	6	1,513	0.40%
2022/01/05	0	0.00	9	67.90	71.10	-9	1,328	-0.68%
2022/01/04	6	69.92	2	70.75	70.50	4	1,267	0.32%
2022/01/03	7	69.24	2	67.70	67.50	5	1,164	0.43%
2021/12/30	0	0.00	6	64.47	66.20	-6	1,102	-0.54%
2021/12/29	4	64.30	1	65.00	65.60	3	1,076	0.28%
2021/12/28	27	65.41	26	65.49	65.60	1	992	0.10%
2021/12/27	1	59.10	1	59.00	60.80	0	812	0.00%
2021/12/24	5	62.50	5	63.32	61.20	0	759	0.00%
2021/12/23	2	59.10	5	59.20	59.20	-3	516	-0.58%
2021/12/10	5	50.60	0	0.00	50.80	5	390	1.28%
2021/10/22	0	0.00	1	49.50	48.65	-1	575	-0.17%
2021/10/21	1	52.10	0	0.00	50.10	1	580	0.17%
2021/10/20	0	0.00	2	49.25	49.05	-2	576	-0.35%
2021/10/18	4	48.25	2	47.40	47.30	2	581	0.34%
2021/10/12	2	47.65	2	48.00	47.65	0	623	0.00%
2021/10/06	0	0.00	1	49.50	47.50	-1	637	-0.16%
2021/09/30	0	0.00	1	52.80	53.20	-1	658	-0.15%
2021/09/13	3	57.20	3	57.50	57.20	0	740	0.00%
2021/09/10	0	0.00	1	59.10	58.80	-1	747	-0.13%
2021/09/09	1	60.80	10	59.78	59.80	-9	745	-1.21%
2021/09/07	10	56.00	0	0.00	55.90	10	639	1.56%
2021/09/06	0	0.00	1	56.70	55.30	-1	634	-0.16%
2021/08/27	1	58.50	0	0.00	59.00	1	691	0.14%
2021/08/16	0	0.00	1	59.50	59.50	-1	885	-0.11%
2021/08/10	0	0.00	6	67.25	66.60	-6	1,384	-0.43%
2021/07/29	0	0.00	4	70.50	70.10	-4	1,941	-0.21%
2021/06/28	0	0.00	1	82.00	81.10	-1	2,484	-0.04%
2021/06/18	0	0.00	2	81.60	81.50	-2	2,556	-0.08%
2021/06/11	1	83.30	1	83.50	83.30	0	2,686	0.00%
2021/06/09	0	0.00	0.9	83.83	83.40	-0.9	2,757	-0.03%
2021/06/08	0	0.00	0.1	84.10	83.60	-0.1	2,781	0.00%
2021/06/07	11	84.20	11	85.13	84.20	0	2,797	0.00%
2021/05/25	19	83.80	19	83.41	83.80	0	2,794	0.00%
2021/05/24	2	85.35	0	0.00	84.80	2	2,807	0.07%
2021/05/21	1	83.70	3	84.23	83.60	-2	2,806	-0.07%
2021/05/20	2	91.65	3	88.27	83.50	-1	2,809	-0.04%
2021/05/19	0	0.00	1	90.50	90.10	-1	2,719	-0.04%
2021/05/18	2	91.05	400	93.94	91.60	-398	2,600	-15.30%	大賣/鉅額交易
2021/05/17	451	93.97	39	93.28	94.10	412	2,390	17.24%	大買/鉅額交易
2021/05/11	11	80.10	11	81.24	80.10	0	2,072	0.00%
2021/05/06	8	82.70	8	83.43	82.70	0	2,455	0.00%
2021/05/04	4	83.00	6	82.97	83.00	-2	2,970	-0.07%
2021/05/03	4	85.50	5	87.10	85.50	-1	3,053	-0.03%
2021/04/29	10.4	88.95	10	86.55	89.00	0.4	3,046	0.01%
2021/04/28	1	87.10	0	0.00	87.90	1	3,068	0.03%
2021/04/15	3.3	84.05	0	0.00	86.70	3.3	3,103	0.10%
2021/04/12	0	0.00	3	88.97	88.40	-3	3,106	-0.10%
2021/04/09	1.4	90.93	0	0.00	91.40	1.4	3,081	0.05%
2021/04/07	2	94.90	15	97.80	93.00	-13	3,061	-0.42%
2021/04/06	20	89.35	10	91.05	94.30	10	2,968	0.34%
2021/03/31	5	86.20	1	84.70	85.70	4	2,864	0.14%
2021/03/25	2	80.30	2	81.25	80.30	0	2,950	0.00%
2021/03/23	7	81.50	7	81.76	81.50	0	2,952	0.00%
2021/03/19	1	82.80	0	0.00	82.80	1	2,980	0.03%
2021/03/18	1	83.00	0	0.00	84.40	1	2,924	0.03%
2021/03/16	1	84.30	9	83.50	82.80	-8	2,929	-0.27%
2021/03/15	9	82.30	0	0.00	82.30	9	2,909	0.31%
2021/03/12	0	0.00	2	79.50	79.40	-2	2,903	-0.07%
2021/03/08	51	72.60	54	72.86	72.60	-3	3,053	-0.10%
2021/03/05	4	75.20	18	75.32	75.20	-14	3,010	-0.47%
2021/03/04	0	0.00	1	78.20	77.00	-1	3,041	-0.03%
2021/03/02	3	82.00	0	0.00	79.80	3	3,064	0.10%
2021/02/24	0	0.00	1	82.20	80.60	-1	3,078	-0.03%
2021/02/23	0	0.00	8	81.30	80.70	-8	3,046	-0.26%
2021/02/22	4	81.50	5	79.20	81.60	-1	3,062	-0.03%
2021/02/19	0	0.00	1	77.40	78.70	-1	3,050	-0.03%
2021/02/18	4	77.20	4	77.68	78.20	0	3,053	0.00%
2021/02/17	24	75.00	24	74.41	75.00	0	3,050	0.00%
2021/02/05	25	76.10	25	75.94	76.10	0	3,042	0.00%
2021/02/04	27	78.00	27	78.32	78.00	0	3,029	0.00%
2021/02/03	19	79.40	19	80.12	79.40	0	3,135	0.00%
2021/02/01	25	86.32	6	85.95	83.80	19	3,226	0.59%
2021/01/29	16	81.39	17	78.98	80.50	-1	3,032	-0.03%
2021/01/28	9	81.31	0	0.00	79.70	9	3,125	0.29%
2021/01/27	0	0.00	2	80.65	78.50	-2	3,111	-0.06%
2021/01/26	34	80.37	63	78.69	82.00	-29	3,061	-0.95%
2021/01/25	32	78.06	0	0.00	78.50	32	2,700	1.19%
2021/01/22	0	0.00	3	69.50	71.40	-3	2,676	-0.11%
2021/01/21	3	70.73	0	0.00	69.30	3	2,765	0.11%
2021/01/20	4	67.30	4	70.10	67.30	0	2,806	0.00%
2021/01/19	0	0.00	3	68.80	71.20	-3	3,024	-0.10%
2021/01/18	3	69.60	0	0.00	68.50	3	3,067	0.10%
2021/01/12	8	71.20	8	72.11	71.20	0	3,344	0.00%
2021/01/08	6	71.50	6	72.47	71.50	0	3,587	0.00%
2021/01/06	38	72.70	38	75.58	72.70	0	3,784	0.00%
2021/01/05	1	77.60	1	78.40	77.60	0	3,846	0.00%
2021/01/04	4	78.50	4	79.50	78.50	0	3,916	0.00%
2020/12/25	0	0.00	12	80.50	80.00	-12	4,964	-0.24%
2020/12/24	12	80.70	0	0.00	81.30	12	5,099	0.24%
2020/12/21	5	78.90	5	77.40	78.90	0	5,680	0.00%
2020/12/18	9	77.80	9	78.64	77.80	0	5,924	0.00%
2020/12/15	5	78.60	5	80.30	78.60	0	6,587	0.00%
2020/12/10	8	80.80	8	82.58	80.80	0	7,585	0.00%
2020/12/07	36	84.00	38	81.24	84.00	-2	8,900	-0.02%
2020/12/04	0	0.00	1	88.00	85.90	-1	9,134	-0.01%
2020/12/02	19	87.95	19	86.77	88.40	0	9,884	0.00%
2020/12/01	18	90.10	18	91.52	90.10	0	10,105	0.00%
2020/11/30	3	94.60	2	92.70	92.50	1	10,551	0.01%
2020/11/27	2	94.35	0	0.00	94.40	2	10,802	0.02%
2020/11/20	0	0.00	1	91.60	91.90	-1	12,229	-0.01%
2020/11/19	0	0.00	1	92.50	92.70	-1	12,462	-0.01%
2020/11/16	1	92.20	0	0.00	89.60	1	12,616	0.01%
2020/11/13	1	90.80	0	0.00	90.80	1	12,685	0.01%
2020/11/12	2	90.50	1	89.30	90.00	1	12,733	0.01%
2020/11/11	1	88.70	0	0.00	91.50	1	12,799	0.01%
2020/11/10	0	0.00	2	89.25	86.60	-2	12,722	-0.02%
2020/11/06	0	0.00	30	94.17	94.20	-30	12,631	-0.24%
2020/11/05	57	93.95	58	94.18	93.80	-1	12,612	-0.01%
2020/11/04	42	93.45	43	91.20	95.50	-1	12,674	-0.01%
2020/11/02	0	0.00	1	92.00	91.60	-1	13,125	-0.01%
2020/10/30	49	91.20	50	94.40	91.20	-1	13,398	-0.01%
2020/10/29	2	95.85	0	0.00	96.00	2	13,509	0.01%
2020/10/28	58	93.50	61	93.18	93.50	-3	13,485	-0.02%
2020/10/27	8	97.63	8	96.29	94.10	0	13,516	0.00%
2020/10/26	65	94.43	66	95.30	93.00	-1	13,429	-0.01%
2020/10/23	28	96.01	28	96.23	96.20	0	13,482	0.00%
2020/10/22	64	96.39	64	97.01	95.70	0	13,586	0.00%
2020/10/21	37	98.46	36	98.36	98.00	1	13,941	0.01%
2020/10/20	25	99.34	23	99.44	98.20	2	14,144	0.01%
2020/10/19	9	100.94	9	100.79	101.00	0	14,069	0.00%
2020/10/16	44	101.59	44	104.18	101.00	0	13,966	0.00%
2020/10/15	4	107.00	4	107.38	106.00	0	13,966	0.00%
2020/10/14	28	109.91	41	106.63	107.00	-13	14,113	-0.09%
2020/10/13	14	110.39	14	110.54	108.50	0	14,149	0.00%
2020/10/12	44	108.38	43	109.97	108.00	1	14,122	0.01%
2020/10/08	2	113.00	4	113.38	111.50	-2	14,483	-0.01%
2020/10/07	72	112.12	71	109.11	113.50	1	14,757	0.01%
2020/10/06	15	114.47	5	113.60	110.00	10	14,861	0.07%
2020/10/05	25	112.70	24	112.98	113.50	1	14,986	0.01%
2020/09/30	16	106.41	15	106.57	108.00	1	14,540	0.01%
2020/09/29	8	107.00	8	107.56	106.00	0	14,428	0.00%
2020/09/28	24	109.00	26	109.88	110.50	-2	14,306	-0.01%
2020/09/25	64	107.93	64	110.03	107.50	0	14,044	0.00%
2020/09/24	14	113.14	14	113.57	111.50	0	13,807	0.00%
2020/09/23	11	121.00	12	121.42	115.00	-1	13,614	-0.01%
2020/09/22	9	116.06	9	116.33	122.50	0	13,371	0.00%
2020/09/21	8	120.81	7	121.29	118.00	1	13,242	0.01%
2020/09/18	21	121.76	36	122.63	121.00	-15	13,178	-0.11%
2020/09/17	60	117.88	59	117.05	118.00	1	12,813	0.01%
2020/09/16	76	120.02	73	118.55	120.00	3	12,653	0.02%
2020/09/15	37	118.86	22	117.30	119.50	15	12,330	0.12%
2020/09/14	31	111.42	50	108.46	115.50	-19	11,909	-0.16%
2020/09/11	1	111.50	5	108.10	105.00	-4	11,420	-0.04%
2020/09/10	154	115.69	160	121.34	116.00	-6	11,022	-0.05%	大買/大賣/
2020/09/09	12	131.38	3	128.33	127.00	9	10,650	0.08%
2020/09/08	25	144.58	16	145.25	129.50	9	10,349	0.09%
2020/09/07	0	0.00	1	139.00	138.00	-1	9,837	-0.01%
2020/09/04	3	151.67	1	151.50	153.00	2	9,735	0.02%
2020/09/03	14	153.89	30	150.47	152.00	-16	9,475	-0.17%
2020/09/02	46	144.70	44	145.49	146.00	2	9,011	0.02%
2020/09/01	4	133.75	3	138.50	133.00	1	8,749	0.01%
2020/08/31	12	141.33	2	141.25	137.50	10	8,609	0.12%
2020/08/28	2	139.75	44	133.80	143.00	-42	8,406	-0.50%
2020/08/27	38	139.68	372	140.26	138.00	-334	8,132	-4.11%	大賣/鉅額交易
2020/08/26	374	134.04	30	132.30	134.50	344	7,617	4.52%	大買/鉅額交易
2020/08/25	14	119.00	11	122.50	122.50	3	7,318	0.04%
2020/08/24	1	103.00	1	101.50	111.50	0	7,075	0.00%
2020/08/21	1	104.00	0	0.00	104.00	1	7,020	0.01%
2020/08/20	6	93.27	2	94.55	94.80	4	6,960	0.06%
2020/08/19	1	110.50	4	101.00	101.50	-3	6,866	-0.04%
2020/08/17	1	99.50	2	101.00	102.00	-1	6,746	-0.01%
2020/08/14	5	83.36	1	93.00	93.00	4	6,682	0.06%
2020/08/13	2	83.90	0	0.00	84.60	2	6,635	0.03%
2020/08/12	1	70.90	2	71.30	77.00	-1	6,562	-0.02%
2020/08/11	2	75.55	0	0.00	75.30	2	6,537	0.03%
2020/08/10	4	74.40	57	75.55	76.80	-53	6,528	-0.81%
2020/08/07	60	74.98	10	74.93	76.00	50	6,383	0.78%
2020/08/06	106	70.37	161	70.15	72.60	-55	6,170	-0.89%	大買/大賣/
2020/08/05	127	64.09	74	63.60	66.00	53	5,905	0.90%	大買/
2020/08/04	26	60.22	2	60.00	61.00	24	5,588	0.43%
2020/07/31	15	54.86	0	0.00	54.20	15	5,413	0.28%
2020/07/30	14	55.99	59	55.12	54.50	-45	5,353	-0.84%
2020/07/29	45	54.48	0	0.00	53.20	45	5,232	0.86%
2020/07/28	7	53.57	63	55.10	51.60	-56	5,178	-1.08%
2020/07/27	20	55.37	270	54.72	56.40	-250	5,049	-4.95%	大賣/鉅額交易
2020/07/24	172	51.40	20	50.15	53.20	152	4,682	3.25%	大買/鉅額交易
2020/07/23	56	47.19	1	47.85	48.40	55	4,455	1.23%
2020/07/22	109	46.45	5	46.29	47.40	104	4,559	2.28%	大買/鉅額交易
2020/07/21	1	46.35	0	0.00	45.90	1	4,595	0.02%
2020/07/20	1	45.65	26	46.34	45.90	-25	4,681	-0.53%
2020/07/17	16	48.01	6	48.89	49.15	10	4,652	0.21%
2020/07/16	0	0.00	7	44.76	44.70	-7	4,832	-0.14%
2020/07/15	3	48.72	205	47.20	45.60	-202	4,796	-4.21%	大賣/鉅額交易
2020/07/14	190	46.34	4	45.66	46.35	186	4,495	4.14%	大買/鉅額交易
2020/07/13	8	43.06	72	43.70	42.15	-64	4,177	-1.53%
2020/07/10	85	40.68	60	39.13	41.10	25	3,988	0.63%
2020/07/09	0	0.00	1	36.30	37.40	-1	3,698	-0.03%
2020/07/08	1	33.50	10	33.70	34.00	-9	3,653	-0.25%
2020/07/07	42	33.12	21	32.18	32.50	21	3,651	0.58%
2020/07/06	1	33.50	2	33.58	32.60	-1	3,671	-0.03%
2020/07/03	0	0.00	1	32.55	32.60	-1	3,751	-0.03%
2020/07/02	1	31.85	0	0.00	31.90	1	3,737	0.03%
2020/07/01	30	32.83	6	32.82	32.10	24	3,756	0.64%
2020/06/30	0	0.00	6	32.63	32.50	-6	3,755	-0.16%
2020/06/29	56	33.61	2	32.90	32.40	54	3,763	1.43%
2020/06/24	2	31.90	2	32.43	31.70	0	3,724	0.00%
2020/06/23	2	31.68	1	31.65	31.25	1	3,753	0.03%
2020/06/22	2	32.53	250	32.28	31.75	-248	3,769	-6.58%	大賣/鉅額交易
2020/06/19	5	34.99	7	34.34	32.70	-2	3,768	-0.05%
2020/06/18	76	32.90	0	0.00	34.25	76	3,646	2.08%
2020/06/17	0	0.00	1	31.10	31.15	-1	3,582	-0.03%
2020/06/16	165	30.60	0	0.00	30.70	165	3,608	4.57%	大買/鉅額交易
2020/06/12	9	29.90	2	28.80	29.90	7	3,650	0.19%
2020/06/11	38	32.89	36	31.09	31.00	2	3,645	0.05%
2020/06/05	2	31.55	0	0.00	32.00	2	3,665	0.05%
2020/06/04	11	30.70	0	0.00	30.70	11	3,673	0.30%
2020/05/27	0	0.00	4	29.65	29.50	-4	4,184	-0.10%
2020/05/26	1	29.85	1	30.15	29.75	0	4,233	0.00%
2020/05/25	0	0.00	12	29.76	29.85	-12	4,313	-0.28%
2020/05/22	15	31.03	2	30.00	29.60	13	4,330	0.30%
2020/05/19	0	0.00	3	29.65	29.70	-3	4,390	-0.07%
2020/05/15	2	30.50	0	0.00	30.50	2	4,493	0.04%
2020/05/14	5	33.50	0	0.00	31.85	5	4,495	0.11%
2020/05/13	5	34.00	0	0.00	34.00	5	4,453	0.11%
2020/05/08	0	0.00	1	32.40	31.50	-1	4,364	-0.02%
2020/05/07	3	32.18	5	32.14	32.55	-2	4,354	-0.05%
2020/05/06	2	33.13	2	33.63	31.70	0	4,302	0.00%
2020/05/05	1	33.15	0	0.00	33.05	1	4,245	0.02%
2020/04/28	1	33.90	2	34.05	33.85	-1	4,088	-0.02%
2020/04/24	1	33.70	17	34.25	34.10	-16	3,866	-0.41%
2020/04/23	5	33.89	3	34.40	34.00	2	3,760	0.05%
2020/04/22	3	32.43	2	32.75	32.60	1	3,554	0.03%
2020/04/21	15	33.12	17	32.99	33.60	-2	3,362	-0.06%
2020/04/20	0	0.00	1	29.40	30.55	-1	2,971	-0.03%
2020/04/17	3	29.85	30	30.98	29.00	-27	2,903	-0.93%
2020/04/16	30	29.90	3	28.18	29.90	27	2,767	0.98%
2020/04/15	2	27.50	0	0.00	27.20	2	2,694	0.07%
2020/04/14	1	28.30	1	29.05	28.00	0	2,653	0.00%
2020/04/13	1	28.85	1	29.60	28.50	0	2,601	0.00%
2020/04/10	2	28.73	1	29.90	29.00	1	2,561	0.04%
2020/04/09	1	28.60	1	29.35	28.40	0	2,506	0.00%
2020/04/08	1	32.10	0	0.00	29.60	1	2,448	0.04%
2020/04/06	0	0.00	1	25.50	26.55	-1	2,317	-0.04%
2020/03/31	1	24.85	0	0.00	24.80	1	2,257	0.04%
2020/03/26	2	22.15	0	0.00	21.65	2	2,095	0.10%
2020/03/25	1	22.15	0	0.00	22.15	1	2,062	0.05%
2020/03/19	0	0.00	2	20.90	20.85	-2	1,922	-0.10%
2020/03/18	17	24.71	56	24.39	23.15	-39	1,892	-2.06%
2020/03/17	0	0.00	177	25.96	25.70	-177	1,818	-9.73%	大賣/鉅額交易
2020/03/16	219	27.71	0	0.00	27.80	219	1,754	12.49%	大買/鉅額交易
2020/03/12	3	24.80	3	25.75	24.70	0	1,608	0.00%
2020/03/05	17	36.26	54	36.57	36.00	-37	1,242	-2.98%
2020/03/04	53	36.96	29	33.88	37.10	24	1,151	2.08%
2020/03/03	28	33.75	0	0.00	33.75	28	996	2.81%
2020/02/27	0	0.00	38	28.68	28.00	-38	812	-4.68%
2020/02/26	38	28.23	0	0.00	28.60	38	747	5.09%
2020/02/21	0	0.00	8	26.40	25.80	-8	577	-1.38%
2020/02/20	8	25.90	0	0.00	26.30	8	545	1.47%
2020/02/19	0	0.00	15	26.05	24.90	-15	484	-3.10%
2020/02/18	15	25.31	0	0.00	25.90	15	395	3.79%
2020/02/17	0	0.00	1	23.50	24.45	-1	336	-0.30%
2020/02/14	0	0.00	15	23.15	23.40	-15	299	-5.00%
2020/02/13	27	23.08	11	23.02	23.20	16	277	5.76%
2018/06/29	0	0.00	1	21.00	20.95	-1	93	-1.07%
2018/02/01	0	0.00	5	20.50	20.30	-5	57	-8.70%