永昕 (4726)-凱基-大直券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	45.30	0	0.00	45.30	0.1	713	0.01%
2024/11/20	1	47.00	1	45.90	45.65	0	733	0.00%
2024/11/19	0.1	45.60	0	0.00	46.00	0.1	756	0.01%
2024/11/18	0.2	46.60	0	0.00	45.75	0.2	822	0.02%
2024/11/14	0	47.82	0	0.00	47.10	0	862	0.00%
2024/11/12	0.1	49.55	0	0.00	48.55	0.1	878	0.01%
2024/11/04	2	50.10	0	0.00	50.10	2	1,003	0.20%
2024/10/28	0	0.00	0.1	51.90	50.60	-0.1	1,140	-0.01%
2024/10/16	1	47.80	1	47.85	47.85	0	1,897	0.00%
2024/10/14	1	45.60	0	0.00	45.60	1	2,008	0.05%
2024/10/09	0.1	46.03	0	0.00	45.60	0.1	2,184	0.01%
2024/10/04	0.1	47.49	0	0.00	47.15	0.1	2,506	0.00%
2024/09/30	0	0.00	4	49.70	49.60	-4	2,599	-0.15%
2024/09/13	0.1	46.50	0	0.00	46.50	0.1	3,935	0.00%
2024/09/11	2	45.85	0	0.00	46.65	2	4,368	0.05%
2024/09/06	0	0.00	1	47.10	47.10	-1	4,641	-0.02%
2024/09/03	1	48.70	0	0.00	48.55	1	4,875	0.02%
2024/08/20	4	53.70	0	0.00	54.00	4	5,332	0.08%
2024/08/16	2	50.10	0	0.00	50.10	2	5,247	0.04%
2024/08/14	1	50.40	0	0.00	50.30	1	5,221	0.02%
2024/08/13	1	50.90	0	0.00	51.20	1	5,222	0.02%
2024/08/12	1	50.60	0	0.00	50.60	1	5,215	0.02%
2024/08/09	1	51.00	0	0.00	51.00	1	5,231	0.02%
2024/08/06	5	49.30	5	48.05	47.30	0	5,193	0.00%
2024/08/05	0.1	48.60	3	48.65	48.55	-2.9	5,159	-0.06%
2024/08/02	4	53.85	2	53.60	53.90	2	5,141	0.04%
2024/08/01	1	57.40	0	0.00	57.10	1	5,133	0.02%
2024/07/31	2.1	56.96	0	0.00	56.90	2.1	5,124	0.04%
2024/07/30	1	58.10	1	56.10	58.10	0	5,113	0.00%
2024/07/29	2	57.40	1	59.60	56.00	1	5,081	0.02%
2024/07/26	4	59.53	1	60.20	60.00	3	5,012	0.06%
2024/07/23	0	0.00	5	61.00	60.90	-5	4,907	-0.10%
2024/07/22	1	58.50	1	57.80	58.10	0	4,794	0.00%
2024/07/19	9	60.26	2	60.00	58.80	7	4,762	0.15%
2024/07/18	0	0.00	10	60.01	59.40	-10	4,617	-0.22%
2024/07/17	2.1	57.23	1	58.20	58.20	1.1	4,683	0.02%
2024/07/16	3.2	58.59	0	0.00	58.10	3.2	4,694	0.07%
2024/07/15	4.2	58.97	5	60.28	59.60	-0.8	4,678	-0.02%
2024/07/12	0.1	59.60	1	61.90	59.50	-0.9	4,648	-0.02%
2024/07/11	7	59.36	7	60.39	60.70	0	4,594	0.00%
2024/07/10	2	60.40	10	61.29	60.40	-8	4,544	-0.18%
2024/07/08	0	0.00	3	59.40	59.20	-3	4,376	-0.07%
2024/07/05	0.3	58.00	0	0.00	57.10	0.3	4,286	0.01%
2024/07/04	4	57.13	1	57.20	58.10	3	4,256	0.07%
2024/07/03	5.1	59.43	2	58.10	58.10	3.1	4,191	0.07%
2024/07/02	2	59.70	0	0.00	59.10	2	4,065	0.05%
2024/07/01	3	60.60	6	60.67	61.00	-3	3,998	-0.08%
2024/06/28	12.1	59.72	12	59.11	59.00	0.1	3,897	0.00%
2024/06/27	9.3	63.27	6	62.10	60.10	3.3	3,725	0.09%
2024/06/26	6	63.30	13	63.49	62.20	-7	3,532	-0.20%
2024/06/25	1.1	59.90	1	60.50	62.00	0.1	3,397	0.00%
2024/06/24	3	62.33	4.1	62.61	61.60	-1.1	3,250	-0.03%
2024/06/21	4.3	61.63	5	60.74	60.60	-0.7	3,106	-0.02%
2024/06/20	3.5	62.01	14	62.16	61.50	-10.5	2,995	-0.35%
2024/06/19	4	58.53	8	58.90	58.20	-4	2,832	-0.14%
2024/06/18	2	57.95	11	57.35	58.50	-9	2,697	-0.33%
2024/06/17	8	54.28	15.1	54.23	55.70	-7.1	2,398	-0.30%
2024/06/13	0.2	49.04	0	0.00	49.15	0.2	2,137	0.01%
2024/06/12	3	50.00	0	0.00	49.75	3	2,105	0.14%
2024/06/11	3	50.00	0	0.00	50.60	3	2,017	0.15%
2024/06/05	2	50.55	1	50.50	51.40	1	1,774	0.06%
2024/06/04	2	47.53	11	49.92	48.55	-9	1,556	-0.58%
2024/06/03	0	0.00	1	46.00	46.05	-1	1,399	-0.07%
2024/05/31	0	0.00	3	45.15	45.00	-3	1,381	-0.22%
2024/05/30	6	43.55	0	0.00	43.25	6	1,353	0.44%
2024/05/29	2	44.10	0	0.00	44.30	2	1,366	0.15%
2024/05/17	2	44.15	0	0.00	44.15	2	1,349	0.15%
2024/05/16	1	42.30	10	42.80	42.30	-9	1,337	-0.67%
2024/05/15	1	42.70	0	0.00	42.50	1	1,339	0.07%
2024/05/14	2	44.25	1	44.40	44.25	1	1,321	0.08%
2024/05/13	4	43.81	0	0.00	43.75	4	1,317	0.30%
2024/05/09	1	45.65	0	0.00	45.65	1	1,291	0.08%
2024/05/06	0	0.00	2	44.45	45.05	-2	1,201	-0.17%
2024/05/03	2	44.30	0	0.00	43.80	2	1,191	0.17%
2024/04/29	0	0.00	0.1	44.50	43.55	-0.1	1,193	-0.01%
2024/04/26	2	45.00	0	0.00	43.85	2	1,182	0.17%
2024/04/25	2	45.90	1	46.50	46.00	1	1,126	0.09%
2024/04/23	6	47.55	5	48.68	46.40	1	1,050	0.10%
2024/04/18	5	44.40	0	0.00	44.90	5	781	0.64%
2024/04/17	0	0.00	32	43.38	44.20	-32	742	-4.31%
2024/04/16	0	0.00	8	42.08	41.95	-8	681	-1.17%
2024/04/15	2	42.53	0	0.00	41.80	2	658	0.30%
2024/04/12	0	0.00	4	42.20	41.65	-4	619	-0.65%
2024/04/10	0	0.00	5	40.85	40.90	-5	571	-0.88%
2024/04/01	0	0.00	10	39.20	39.00	-10	511	-1.95%
2024/03/07	3	39.03	1	39.05	39.10	2	458	0.44%
2024/03/06	0	0.00	1	41.00	40.15	-1	451	-0.22%
2024/01/25	3	39.15	0	0.00	39.15	3	350	0.86%
2024/01/23	2	37.90	0	0.00	37.35	2	314	0.64%
2024/01/18	5	37.05	0	0.00	37.15	5	278	1.80%
2023/12/13	1	35.50	0	0.00	35.35	1	294	0.34%
2023/12/05	2	36.70	0	0.00	36.70	2	301	0.66%
2023/11/28	2	36.80	0	0.00	36.80	2	297	0.67%
2023/11/17	2	35.65	0	0.00	35.70	2	273	0.73%
2023/11/02	3	35.30	0	0.00	35.45	3	378	0.79%
2023/10/11	0	0.00	1	35.85	35.80	-1	1,386	-0.07%
2023/09/25	5	38.70	0	0.00	38.90	5	1,469	0.34%
2023/09/21	15	38.47	0	0.00	38.25	15	1,499	1.00%
2023/08/18	5	39.00	0	0.00	38.70	5	1,972	0.25%
2023/08/02	1	43.25	1	42.60	42.60	0	1,898	0.00%
2023/08/01	0	0.00	2	45.50	44.20	-2	1,871	-0.11%
2023/07/31	1	43.80	3	44.70	44.50	-2	1,829	-0.11%
2023/07/26	5	45.16	59	49.95	45.05	-54	1,731	-3.12%
2023/07/25	55	46.65	5	46.63	49.00	50	1,575	3.17%
2023/07/21	0	0.00	1	44.95	43.65	-1	1,303	-0.08%
2023/07/20	5	44.67	6	45.95	44.25	-1	1,256	-0.08%
2023/07/19	12	45.77	5	46.77	45.95	7	1,188	0.59%
2023/07/18	5	43.70	6	43.02	43.40	-1	1,056	-0.09%
2023/07/13	1	40.00	0	0.00	39.90	1	1,033	0.10%
2023/07/11	2	41.10	1	41.45	41.10	1	1,022	0.10%
2023/07/10	1	41.75	0	0.00	41.15	1	1,019	0.10%
2023/07/04	2	42.50	3	42.32	42.20	-1	986	-0.10%
2023/06/30	3	42.85	0	0.00	42.85	3	972	0.31%
2023/06/27	10	41.60	0	0.00	41.60	10	943	1.06%
2023/06/19	9	42.44	8	43.65	42.30	1	922	0.11%
2023/06/16	1	42.05	0	0.00	43.00	1	886	0.11%
2023/06/14	2	41.90	0	0.00	41.75	2	846	0.24%
2023/06/08	7	43.39	5	44.00	43.60	2	792	0.25%
2023/06/07	0	0.00	1	43.40	43.10	-1	704	-0.14%
2023/06/06	5	40.40	5	40.35	40.15	0	593	0.00%
2023/06/05	0	0.00	8	40.39	40.35	-8	551	-1.45%
2023/05/25	2	38.75	0	0.00	38.75	2	575	0.35%
2023/05/23	1	38.85	0	0.00	39.05	1	591	0.17%
2023/05/18	1	38.05	0	0.00	37.95	1	615	0.16%
2023/05/12	1	38.30	0	0.00	38.30	1	666	0.15%
2023/05/08	1	39.05	0	0.00	38.70	1	856	0.12%
2023/05/04	3	40.45	0	0.00	39.90	3	856	0.35%
2023/05/03	0	0.00	2	39.10	39.05	-2	835	-0.24%
2023/05/02	0	0.00	6	39.35	39.15	-6	838	-0.72%
2023/04/21	0	0.00	1	38.60	38.00	-1	834	-0.12%
2023/04/20	2	40.45	0	0.00	39.10	2	826	0.24%
2023/04/19	7	40.34	5	40.19	40.20	2	792	0.25%
2023/04/13	1	39.60	0	0.00	39.60	1	766	0.13%
2023/04/12	3	39.57	0	0.00	39.45	3	765	0.39%
2023/04/10	3	39.15	0	0.00	38.90	3	784	0.38%
2023/03/28	0	0.00	6	39.10	38.60	-6	831	-0.72%
2023/03/21	1	38.20	0	0.00	38.50	1	939	0.11%
2023/03/17	1	37.55	0	0.00	37.60	1	971	0.10%
2023/03/09	0	0.00	1	39.95	39.85	-1	1,154	-0.09%
2023/03/03	5	40.80	5	41.00	40.85	0	1,179	0.00%
2023/02/21	0	0.00	1	40.30	40.65	-1	1,332	-0.08%
2023/02/16	2	39.45	0	0.00	39.90	2	1,341	0.15%
2023/02/14	1	40.20	1	40.15	39.65	0	1,358	0.00%
2023/02/10	0	0.00	1	40.05	40.05	-1	1,361	-0.07%
2023/02/09	4	41.19	1	40.70	40.70	3	1,344	0.22%
2023/02/08	2	40.65	0	0.00	41.20	2	1,325	0.15%
2023/02/07	11	41.31	11	40.76	40.75	0	1,276	0.00%
2023/01/09	0	0.00	2	36.65	36.80	-2	1,236	-0.16%
2022/12/27	0	0.00	2	38.65	39.00	-2	1,350	-0.15%
2022/12/26	2	39.70	0	0.00	39.40	2	1,358	0.15%
2022/12/08	1	39.10	0	0.00	39.00	1	1,791	0.06%
2022/12/07	0	0.00	3	39.30	39.95	-3	1,832	-0.16%
2022/12/05	3	40.17	0	0.00	40.15	3	1,862	0.16%
2022/12/02	3	39.38	3	39.70	39.20	0	1,888	0.00%
2022/12/01	4	38.23	7	38.16	38.70	-3	1,922	-0.16%
2022/11/25	1	38.55	1	36.80	36.80	0	2,703	0.00%
2022/11/18	5	37.18	5	36.36	37.05	0	4,878	0.00%
2022/11/17	1	36.20	1	35.45	35.45	0	5,008	0.00%
2022/11/14	2	35.40	0	0.00	35.40	2	5,008	0.04%
2022/11/10	1	35.70	1	34.90	35.00	0	4,999	0.00%
2022/11/08	1	34.65	0	0.00	34.65	1	5,002	0.02%
2022/10/20	0	0.00	4	34.55	34.85	-4	5,068	-0.08%
2022/10/17	1	35.00	0	0.00	35.90	1	5,171	0.02%
2022/10/06	0	0.00	1	38.90	38.90	-1	5,063	-0.02%
2022/10/04	5	38.90	5	39.35	39.00	0	5,040	0.00%
2022/09/28	0	0.00	3	38.05	37.30	-3	4,958	-0.06%
2022/09/23	0	0.00	1	43.25	41.50	-1	4,877	-0.02%
2022/09/22	1	43.95	1	43.55	44.10	0	4,843	0.00%
2022/09/21	0	0.00	1	42.30	42.85	-1	4,795	-0.02%
2022/09/19	1	41.85	1	41.85	42.15	0	4,799	0.00%
2022/09/15	1	46.40	0	0.00	45.05	1	4,693	0.02%
2022/09/14	2	45.80	2	45.50	44.85	0	4,549	0.00%
2022/09/08	20	44.71	21	44.61	45.00	-1	4,394	-0.02%
2022/09/07	1	46.05	0	0.00	44.10	1	4,342	0.02%
2022/09/06	26	45.12	26	45.01	44.95	0	4,255	0.00%
2022/09/05	5	50.76	5	51.24	47.80	0	4,067	0.00%
2022/09/01	6	50.63	6	51.13	51.20	0	3,661	0.00%
2022/08/31	61	53.91	57	53.64	51.20	4	3,410	0.12%
2022/08/30	43	49.20	40	49.45	50.00	3	2,780	0.11%
2022/08/29	20	46.11	32	46.26	48.30	-12	1,923	-0.62%
2022/08/26	9	44.87	1	45.55	43.95	8	1,620	0.49%
2022/08/25	247	45.49	246	45.50	43.30	1	1,399	0.07%	大買/大賣/
2022/08/24	5	44.85	0	0.00	45.75	5	1,083	0.46%
2022/08/19	0	0.00	2	41.05	41.10	-2	849	-0.24%
2022/08/18	2	40.53	0	0.00	40.35	2	834	0.24%
2022/07/28	0	0.00	2	43.63	40.60	-2	733	-0.27%
2022/07/27	10	41.09	1	40.50	40.40	9	612	1.47%
2022/07/25	15	40.66	0	0.00	40.20	15	566	2.65%
2022/07/21	10	37.45	0	0.00	37.20	10	493	2.03%
2022/07/15	2	36.93	0	0.00	37.00	2	513	0.39%
2022/06/30	0	0.00	2	41.35	40.10	-2	573	-0.35%
2022/06/29	2	43.20	0	0.00	43.00	2	547	0.37%
2022/06/28	0	0.00	2	41.00	40.60	-2	504	-0.40%
2022/06/27	2	41.60	0	0.00	42.05	2	486	0.41%
2022/04/06	38	41.94	0	0.00	41.65	38	1,035	3.67%
2022/03/07	1	39.35	0	0.00	39.25	1	1,020	0.10%
2022/02/24	0	0.00	1	44.30	42.10	-1	996	-0.10%
2022/02/14	0	0.00	1	40.00	39.65	-1	661	-0.15%
2022/02/09	1	40.35	0	0.00	40.35	1	645	0.15%
2022/01/25	1	42.00	1	41.10	41.95	0	609	0.00%
2022/01/24	1	38.40	1	38.80	39.35	0	562	0.00%
2022/01/19	1	39.75	0	0.00	40.10	1	577	0.17%
2022/01/14	0	0.00	9	39.50	40.20	-9	533	-1.69%
2022/01/10	1	38.30	0	0.00	38.25	1	492	0.20%
2022/01/05	1	37.40	0	0.00	37.40	1	493	0.20%
2022/01/04	1	37.40	0	0.00	37.35	1	499	0.20%
2022/01/03	1	37.75	0	0.00	37.70	1	500	0.20%
2021/12/30	2	37.80	0	0.00	37.90	2	505	0.40%
2021/12/23	1	39.20	0	0.00	40.00	1	512	0.20%
2021/12/22	2	40.80	0	0.00	40.70	2	512	0.39%
2021/10/05	0	0.00	2	33.45	34.20	-2	1,613	-0.12%
2021/09/09	0	0.00	2	42.00	42.40	-2	1,875	-0.11%
2021/09/08	2	41.40	4	41.63	41.40	-2	1,864	-0.11%
2021/09/01	0	0.00	12	40.90	40.70	-12	2,389	-0.50%
2021/08/31	2	41.05	0	0.00	41.05	2	2,457	0.08%
2021/08/18	2	41.25	0	0.00	41.25	2	2,610	0.08%
2021/08/06	2	44.05	0	0.00	43.70	2	3,175	0.06%
2021/08/03	5	44.51	1	45.50	44.35	4	3,328	0.12%
2021/07/30	0	0.00	6	43.05	44.50	-6	3,188	-0.19%
2021/07/29	6	42.60	5	43.45	43.25	1	3,100	0.03%
2021/07/26	0	0.00	1	42.20	42.50	-1	3,170	-0.03%
2021/07/21	2	41.70	0	0.00	41.35	2	3,200	0.06%
2021/07/20	4	43.40	1	42.50	42.25	3	3,190	0.09%
2021/07/13	2	41.25	2	43.35	41.25	0	3,117	0.00%
2021/07/08	0	0.00	1	41.20	41.30	-1	3,227	-0.03%
2021/07/05	1	41.25	0	0.00	41.20	1	3,784	0.03%
2021/07/02	2	42.25	0	0.00	41.80	2	4,039	0.05%
2021/07/01	7	42.24	21	42.79	42.20	-14	4,081	-0.34%
2021/06/30	12	43.35	0	0.00	42.85	12	4,062	0.30%
2021/06/25	0	0.00	0	42.30	41.85	0	4,001	0.00%
2021/06/16	1	41.75	0	0.00	41.55	1	4,052	0.02%
2021/06/15	2	42.75	0	0.00	42.35	2	4,034	0.05%
2021/06/11	0	0.00	1	47.00	44.05	-1	3,993	-0.03%
2021/06/10	1	46.75	1	45.25	45.50	0	3,931	0.00%
2021/06/09	0	0.00	1	42.60	44.65	-1	3,760	-0.03%
2021/06/07	1	38.95	0	0.00	38.60	1	3,473	0.03%
2021/06/04	3	38.25	3	38.45	38.25	0	3,451	0.00%
2021/06/03	0	0.00	1	38.70	38.50	-1	3,442	-0.03%
2021/06/02	3	38.75	3	38.50	38.75	0	3,442	0.00%
2021/06/01	31	38.90	31	37.91	38.90	0	3,441	0.00%
2021/05/25	5	40.60	4	40.55	40.60	1	3,370	0.03%
2021/05/18	2	43.50	0	0.00	43.75	2	3,489	0.06%
2021/05/17	2	43.60	2	45.73	46.45	0	3,370	0.00%
2021/05/13	0	41.20	1	41.30	41.00	-1	3,099	-0.03%
2021/05/11	10	42.00	10	39.44	40.30	0	2,907	0.00%
2021/05/07	1	40.20	0	0.00	41.00	1	2,870	0.03%
2021/05/05	0	0.00	0	41.50	41.20	0	2,835	0.00%
2021/05/04	0	43.40	1	47.40	41.50	-1	2,819	-0.04%
2021/05/03	7	48.97	6	47.96	46.00	1	2,771	0.04%
2021/04/29	2	46.50	2	45.43	45.35	0	2,680	0.00%
2021/04/14	1	46.00	0	0.00	50.40	1	2,380	0.04%
2021/04/13	2	52.30	39	51.91	47.30	-37	2,137	-1.73%
2021/04/12	38	49.40	30	49.40	49.40	8	1,775	0.45%
2021/04/09	31	44.83	0	0.00	44.95	31	1,737	1.78%
2021/04/08	301	40.90	306	40.88	40.90	-5	1,549	-0.32%	大買/大賣/
2021/04/06	3	33.85	5	33.57	33.85	-2	1,237	-0.16%
2021/03/30	0	0.00	4	35.90	35.15	-4	1,202	-0.33%
2021/03/26	0	0.00	1	34.70	34.65	-1	1,190	-0.08%
2021/03/25	3	35.67	0	0.00	35.15	3	1,184	0.25%
2021/03/23	1	33.10	1	32.05	32.80	0	1,063	0.00%
2021/03/22	0	0.00	2	31.80	31.70	-2	1,050	-0.19%
2021/03/17	2	32.50	0	0.00	32.35	2	1,050	0.19%
2021/03/16	2	31.50	0	0.00	32.00	2	1,039	0.19%
2021/03/15	2	33.35	0	0.00	33.10	2	1,005	0.20%
2021/03/12	9	33.20	9	33.31	33.20	0	1,016	0.00%
2021/03/11	9	33.93	7	33.70	33.95	2	1,027	0.19%
2021/03/10	2	34.35	0	0.00	34.15	2	1,052	0.19%
2021/03/09	4	34.20	4	34.19	34.20	0	1,071	0.00%
2021/03/05	0	0.00	1	34.00	35.00	-1	1,066	-0.09%
2021/03/02	0	0.00	1	34.65	34.65	-1	1,053	-0.09%
2021/02/25	1	36.20	0	0.00	35.75	1	1,048	0.10%
2021/02/24	0	0.00	1	35.40	36.10	-1	1,012	-0.10%
2021/02/23	3	36.33	5	35.36	34.50	-2	964	-0.21%
2021/02/22	1	37.60	0	0.00	37.85	1	864	0.12%
2021/02/19	3	34.08	0	0.00	34.45	3	791	0.38%
2021/02/18	2	32.80	0	0.00	32.60	2	733	0.27%
2021/01/29	2	29.95	2	30.10	29.95	0	685	0.00%
2021/01/28	5	30.30	6	30.14	30.30	-1	688	-0.15%
2021/01/25	1	31.45	0	0.00	31.45	1	699	0.14%
2021/01/13	0	0.00	3	30.60	30.50	-3	758	-0.40%
2021/01/08	0	0.00	5	31.02	30.90	-5	772	-0.65%
2021/01/04	1	31.60	1	31.60	31.60	0	811	0.00%
2020/12/31	1	32.20	1	32.50	32.20	0	819	0.00%
2020/12/30	1	32.95	0	0.00	32.55	1	817	0.12%
2020/12/21	2	31.05	2	31.20	31.05	0	880	0.00%
2020/12/18	1	31.50	1	31.60	31.50	0	896	0.00%
2020/12/11	0	0.00	2	32.15	32.00	-2	1,081	-0.18%
2020/12/10	5	33.15	5	33.46	33.15	0	1,072	0.00%
2020/12/09	1	34.10	0	0.00	34.15	1	1,076	0.09%
2020/12/08	1	33.55	0	0.00	33.35	1	1,097	0.09%
2020/12/07	14	31.60	14	31.76	31.60	0	1,123	0.00%
2020/12/03	0	0.00	3	34.83	34.60	-3	1,152	-0.26%
2020/12/02	1	36.55	2	36.85	36.55	-1	1,142	-0.09%
2020/12/01	3	37.25	1	37.25	37.25	2	1,147	0.17%
2020/11/30	0	0.00	2	37.75	37.50	-2	1,162	-0.17%
2020/11/27	1	37.20	0	0.00	37.20	1	1,177	0.08%
2020/11/26	1	37.20	3	37.30	37.20	-2	1,194	-0.17%
2020/11/25	1	37.30	0	0.00	37.30	1	1,214	0.08%
2020/11/24	0	0.00	2	37.90	37.50	-2	1,265	-0.16%
2020/11/23	1	38.45	1	38.85	38.45	0	1,347	0.00%
2020/11/20	0	0.00	1	40.05	39.05	-1	1,372	-0.07%
2020/11/19	3	39.70	0	0.00	40.00	3	1,379	0.22%
2020/11/17	1	37.75	1	37.70	37.75	0	1,387	0.00%
2020/11/12	6	37.80	6	38.11	37.80	0	1,534	0.00%
2020/11/11	1	39.25	4	39.00	38.60	-3	1,534	-0.20%
2020/11/10	2	37.30	2	38.30	37.25	0	1,530	0.00%
2020/11/05	1	38.30	4	38.00	37.80	-3	1,621	-0.19%
2020/11/04	1	37.35	1	37.30	37.35	0	1,637	0.00%
2020/10/30	3	37.60	4	38.58	37.60	-1	1,752	-0.06%
2020/10/29	1	39.00	1	38.75	39.00	0	1,809	0.00%
2020/10/28	5	39.05	5	39.67	39.05	0	1,876	0.00%
2020/10/27	1	40.95	0	0.00	40.00	1	1,924	0.05%
2020/10/26	13	39.65	13	40.69	39.65	0	1,976	0.00%
2020/10/22	13	42.14	16	42.70	42.10	-3	2,084	-0.14%
2020/10/21	1	43.65	0	0.00	43.65	1	2,118	0.05%
2020/10/20	1	45.30	0	0.00	43.85	1	2,135	0.05%
2020/10/16	2	44.33	2	44.65	43.75	0	2,191	0.00%
2020/10/15	1	44.40	0	0.00	44.30	1	2,212	0.05%
2020/10/14	1	45.65	0	0.00	45.10	1	2,253	0.04%
2020/10/13	4	45.03	2	44.95	45.00	2	2,284	0.09%
2020/10/12	9	45.75	12	46.19	45.75	-3	2,308	-0.13%
2020/10/06	0	0.00	1	47.65	47.20	-1	2,521	-0.04%
2020/10/05	1	47.50	0	0.00	47.90	1	2,768	0.04%
2020/09/28	1	47.30	0	0.00	46.30	1	2,880	0.03%
2020/09/25	0	0.00	3	46.77	46.15	-3	2,972	-0.10%
2020/09/24	0	0.00	1	48.05	49.10	-1	3,138	-0.03%
2020/09/23	0	0.00	1	48.90	48.50	-1	3,195	-0.03%
2020/09/22	6	49.45	27	49.90	48.95	-21	3,258	-0.64%
2020/09/21	28	52.70	0	0.00	52.50	28	3,221	0.87%
2020/09/11	4	49.63	0	0.00	47.50	4	3,402	0.12%
2020/09/09	1	48.00	0	0.00	49.00	1	3,509	0.03%
2020/09/01	2	48.55	2	48.85	48.70	0	3,829	0.00%
2020/08/31	1	51.80	1	50.70	50.00	0	3,812	0.00%
2020/08/28	1	51.70	0	0.00	51.50	1	3,791	0.03%
2020/08/27	2	52.70	0	0.00	52.30	2	3,740	0.05%
2020/08/26	2	48.18	2	49.20	48.90	0	3,655	0.00%
2020/08/24	0	0.00	3	47.05	46.20	-3	3,612	-0.08%
2020/08/20	2	45.80	1	45.35	45.80	1	3,615	0.03%
2020/08/19	0	0.00	25	49.75	49.10	-25	3,594	-0.70%
2020/08/18	23	49.86	8	49.30	50.30	15	3,581	0.42%
2020/08/17	2	45.85	0	0.00	45.75	2	3,571	0.06%
2020/08/13	1	48.30	11	48.37	46.00	-10	3,664	-0.27%
2020/08/12	11	48.15	2	47.98	48.95	9	3,766	0.24%
2020/08/11	0	0.00	1	45.50	45.50	-1	3,783	-0.03%
2020/08/10	1	49.00	0	0.00	48.60	1	3,828	0.03%
2020/08/06	1	52.60	0	0.00	50.80	1	3,795	0.03%
2020/08/05	1	54.00	1	53.80	53.10	0	3,742	0.00%
2020/08/04	9	53.53	0	0.00	53.00	9	3,691	0.24%
2020/08/03	0	0.00	1	51.70	54.20	-1	3,646	-0.03%
2020/07/31	1	49.05	18	49.05	49.30	-17	3,617	-0.47%
2020/07/30	18	50.10	15	46.64	50.10	3	3,572	0.08%
2020/07/29	13	46.73	0	0.00	45.60	13	3,504	0.37%
2020/07/28	0	0.00	1	50.00	43.75	-1	3,447	-0.03%
2020/07/27	0	0.00	2	49.05	48.60	-2	3,367	-0.06%
2020/07/24	0	0.00	1	52.60	54.00	-1	3,331	-0.03%
2020/07/23	1	55.50	0	0.00	55.50	1	3,322	0.03%
2020/07/21	2	51.50	1	51.40	49.60	1	3,253	0.03%
2020/07/20	1	52.10	0	0.00	50.10	1	3,220	0.03%
2020/07/17	3	52.40	2	53.15	52.10	1	3,163	0.03%
2020/07/16	4	61.20	3	60.93	57.80	1	3,120	0.03%
2020/07/15	2	57.00	2	55.00	58.90	0	3,078	0.00%
2020/07/14	0	0.00	2	58.80	57.60	-2	2,997	-0.07%
2020/07/13	1	70.10	0	0.00	64.00	1	2,931	0.03%
2020/07/10	8	65.54	10	67.90	68.00	-2	2,831	-0.07%
2020/07/06	7	51.40	13	51.24	51.70	-6	2,424	-0.25%
2020/07/03	9	50.86	6	49.07	51.50	3	2,321	0.13%
2020/07/02	3	45.00	21	45.00	47.20	-18	2,115	-0.85%
2020/07/01	21	42.95	2	41.93	42.95	19	2,033	0.93%
2020/06/29	2	39.98	4	39.71	40.00	-2	1,922	-0.10%
2020/06/22	11	40.32	0	0.00	40.40	11	1,794	0.61%
2020/06/18	0	0.00	42	41.57	40.00	-42	1,659	-2.53%
2020/06/17	7	40.80	2	40.90	41.15	5	1,577	0.32%
2020/06/16	12	39.48	9	38.66	38.65	3	1,494	0.20%
2020/06/15	42	38.38	0	0.00	38.60	42	1,395	3.01%
2020/06/12	3	34.12	0	0.00	35.10	3	1,288	0.23%
2020/06/11	2	33.65	1	33.80	33.65	1	1,240	0.08%
2020/06/10	0	0.00	12	32.50	37.30	-12	1,141	-1.05%
2020/06/09	14	33.67	0	0.00	33.95	14	1,014	1.38%
2020/05/26	1	33.30	0	0.00	32.00	1	880	0.11%
2020/05/21	0	0.00	1	29.40	30.25	-1	783	-0.13%
2020/05/20	1	31.30	0	0.00	30.95	1	749	0.13%
2020/05/19	0	0.00	49	29.95	30.55	-49	662	-7.40%
2020/05/18	49	27.80	0	0.00	27.80	49	529	9.25%
2020/05/08	0	0.00	11	22.10	20.70	-11	361	-3.04%
2020/05/07	11	23.00	0	0.00	22.70	11	339	3.24%
2020/03/13	0	0.00	1	17.90	18.05	-1	232	-0.43%
2020/02/06	0	0.00	1	21.90	21.90	-1	216	-0.46%
2020/02/05	1	22.30	0	0.00	22.30	1	219	0.46%
2020/01/06	1	23.40	0	0.00	23.40	1	188	0.53%
2019/12/05	0	0.00	4	23.80	24.60	-4	147	-2.71%
2019/12/04	4	23.59	0	0.00	24.10	4	132	3.02%
2019/07/18	0	0.00	3	22.32	22.10	-3	196	-1.53%
2019/07/17	0	0.00	1	22.10	21.85	-1	191	-0.52%
2019/06/26	0	0.00	1	20.95	21.10	-1	214	-0.47%
2019/06/25	2	20.85	1	21.20	21.00	1	214	0.47%
2019/06/21	0	0.00	1	21.75	21.60	-1	205	-0.49%
2019/06/19	4	21.83	0	0.00	21.95	4	190	2.10%
2019/06/17	1	23.60	0	0.00	23.75	1	157	0.63%
2019/05/09	0	0.00	2	23.75	23.55	-2	196	-1.02%
2019/04/26	1	25.00	0	0.00	24.90	1	207	0.48%
2019/04/17	1	27.70	2	27.70	27.55	-1	230	-0.43%
2019/04/16	2	29.30	0	0.00	28.20	2	232	0.86%
2019/03/29	0	0.00	10	26.04	25.60	-10	247	-4.03%
2019/03/28	0	0.00	10	26.50	26.25	-10	252	-3.96%
2019/01/23	0	0.00	9	28.10	28.05	-9	208	-4.32%
2018/12/14	0	0.00	5	22.10	22.40	-5	212	-2.35%
2018/12/13	5	23.55	0	0.00	23.35	5	206	2.42%
2018/08/30	10	23.73	0	0.00	23.70	10	72	13.87%
2018/03/26	9	27.10	0	0.00	27.05	9	112	8.00%