豪展 (4735)-凱基-大直券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
13張
產業
上櫃生技醫療類股▼2.93%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/26	0	0.00	0	36.55	36.65	0	39	-0.01%
2023/06/08	0	38.50	0	0.00	38.05	0	31	0.00%
2023/03/29	0	39.45	0	0.00	39.00	0	81	0.00%
2023/02/14	0	39.15	0	0.00	38.75	0	110	0.00%
2022/08/23	0	0.00	2	39.25	39.45	-2	95	-2.09%
2022/04/08	0	0.00	1	49.35	49.55	-1	114	-0.88%
2022/03/31	0	0.00	1	50.00	50.30	-1	121	-0.82%
2022/03/28	1	50.30	1	51.20	50.10	0	124	0.00%
2022/03/25	1	50.00	0	0.00	49.95	1	121	0.82%
2022/03/01	1	55.40	0	0.00	55.30	1	122	0.82%
2022/01/05	0	0.00	1	60.50	60.00	-1	121	-0.83%
2022/01/04	1	61.30	0	0.00	61.00	1	117	0.85%
2021/10/20	1	55.00	0	0.00	54.70	1	337	0.30%
2021/09/27	1	60.60	1	59.50	60.60	0	364	0.00%
2021/09/23	0	66.00	0	0.00	65.80	0	346	0.00%
2021/09/06	0	0.00	2	69.50	67.40	-2	334	-0.60%
2021/09/03	0	0.00	2	68.50	70.40	-2	320	-0.62%
2021/09/02	2	68.05	0	0.00	68.20	2	308	0.65%
2021/08/27	2	64.70	0	0.00	65.30	2	323	0.62%
2021/08/18	0	0.00	1	57.00	58.10	-1	319	-0.31%
2021/08/17	1	57.30	0	0.00	57.00	1	322	0.31%
2021/08/16	0	0.00	2	55.70	55.20	-2	327	-0.61%
2021/08/13	2	57.40	0	0.00	56.80	2	332	0.60%
2021/07/28	0	0.00	2	62.00	62.10	-2	589	-0.34%
2021/07/21	0	0.00	2	67.40	67.00	-2	615	-0.32%
2021/07/20	2	68.60	0	0.00	67.50	2	620	0.32%
2021/06/29	1	76.00	0	0.00	75.30	1	719	0.14%
2021/06/25	1	77.00	0	0.00	77.10	1	772	0.13%
2021/06/11	2	77.90	2	78.45	77.90	0	802	0.00%
2021/06/02	0	0.00	1	83.70	84.10	-1	806	-0.12%
2021/06/01	4	83.90	4	83.78	83.90	0	808	0.00%
2021/05/19	0	0.00	1	87.00	85.60	-1	833	-0.12%
2021/05/17	1	89.90	0	0.00	91.00	1	803	0.12%
2021/05/14	1	86.60	0	0.00	84.10	1	758	0.13%
2021/05/11	1	85.40	1	87.40	85.40	0	629	0.00%
2021/05/10	0	0.00	2	88.40	88.50	-2	624	-0.32%
2021/05/07	2	88.85	0	0.00	89.80	2	620	0.32%
2021/05/04	1	82.90	1	88.10	82.90	0	617	0.00%
2021/04/27	0	97.60	0	0.00	89.70	0	612	0.00%
2021/04/22	0	0.00	1	92.50	91.10	-1	621	-0.16%
2021/04/13	11	97.30	11	98.55	97.30	0	638	0.00%
2021/04/09	5	98.30	5	96.92	98.30	0	624	0.00%
2021/03/31	2	98.10	2	99.20	101.50	0	581	0.00%
2021/03/22	0	0.00	1	95.00	97.90	-1	604	-0.17%
2021/03/17	0	0.00	1	94.20	93.80	-1	634	-0.16%
2021/03/16	2	94.35	1	95.00	93.90	1	657	0.15%
2021/03/15	4	92.00	4	91.85	92.00	0	652	0.00%
2021/03/12	1	93.90	1	96.10	93.40	0	653	0.00%
2021/02/23	1	94.40	0	0.00	94.20	1	677	0.15%
2021/02/22	0	0.00	1	94.50	98.20	-1	672	-0.15%
2021/02/19	1	92.50	0	0.00	93.50	1	662	0.15%
2021/02/17	1	88.80	1	89.00	88.80	0	675	0.00%
2021/02/03	0	0.00	1	92.60	89.50	-1	690	-0.14%
2021/02/02	1	89.30	0	0.00	90.50	1	713	0.14%
2021/01/29	1	86.70	0	0.00	86.50	1	762	0.13%
2021/01/27	2	89.10	2	88.50	89.10	0	833	0.00%
2021/01/26	0	0.00	2	91.90	89.10	-2	1,004	-0.20%
2021/01/25	2	91.90	0	0.00	91.30	2	1,099	0.18%
2021/01/19	4	89.10	6	88.72	89.10	-2	1,154	-0.17%
2021/01/15	1	89.20	1	92.20	89.20	0	1,182	0.00%
2021/01/04	1	102.50	0	0.00	101.00	1	1,296	0.08%
2020/12/29	6	98.50	6	99.60	98.50	0	1,336	0.00%
2020/12/17	6	101.50	6	100.00	101.50	0	1,294	0.00%
2020/12/15	12	97.80	12	99.55	97.80	0	1,273	0.00%
2020/12/10	16	104.00	16	108.22	105.00	0	1,228	0.00%
2020/12/07	8	118.00	8	123.00	118.00	0	1,204	0.00%
2020/12/02	1	126.00	2	126.00	126.00	-1	1,213	-0.08%
2020/11/30	0	0.00	2	133.50	131.50	-2	1,292	-0.15%
2020/11/27	2	136.75	0	0.00	138.00	2	1,290	0.15%
2020/11/25	1	136.00	0	0.00	136.00	1	1,290	0.08%
2020/11/23	1	140.50	0	0.00	140.00	1	1,295	0.08%
2020/11/17	15	135.00	15	132.93	135.00	0	1,295	0.00%
2020/11/16	4	140.00	4	139.25	140.00	0	1,297	0.00%
2020/11/12	5	138.50	5	138.00	138.50	0	1,323	0.00%
2020/11/10	22	140.00	23	138.48	140.00	-1	1,343	-0.07%
2020/11/06	0	0.00	1	145.50	147.50	-1	1,344	-0.07%
2020/11/05	0	0.00	24	146.85	149.50	-24	1,339	-1.79%
2020/11/04	24	148.65	0	0.00	148.50	24	1,357	1.77%
2020/11/03	2	140.25	52	160.50	142.00	-50	1,350	-3.70%
2020/11/02	54	153.44	0	0.00	154.00	54	1,208	4.47%
2020/10/29	0	0.00	3	139.00	138.00	-3	1,176	-0.26%
2020/10/23	3	130.50	0	0.00	130.50	3	1,176	0.25%
2020/10/13	0	0.00	9	114.50	118.00	-9	1,137	-0.79%
2020/10/12	9	114.00	0	0.00	116.00	9	1,141	0.79%
2020/10/05	0	0.00	5	109.00	106.50	-5	1,118	-0.45%
2020/09/30	5	103.30	0	0.00	105.00	5	1,136	0.44%
2020/09/25	2	95.40	2	99.10	95.40	0	1,250	0.00%
2020/09/17	3	101.00	4	100.75	101.00	-1	1,575	-0.06%
2020/09/14	2	103.50	2	100.00	103.00	0	1,750	0.00%
2020/09/04	1	112.00	5	109.80	109.00	-4	2,039	-0.20%
2020/09/03	4	109.00	4	105.00	109.00	0	1,982	0.00%
2020/08/28	0	0.00	1	108.00	106.50	-1	2,139	-0.05%
2020/08/27	1	105.00	1	105.00	105.00	0	2,142	0.00%
2020/08/26	1	106.00	0	0.00	106.00	1	2,157	0.05%
2020/08/20	3	97.00	3	105.50	101.00	0	2,256	0.00%
2020/08/14	0	0.00	1	104.50	104.00	-1	2,307	-0.04%
2020/08/11	0	0.00	1	111.00	112.00	-1	2,366	-0.04%
2020/08/10	2	110.00	1	107.50	107.50	1	2,353	0.04%
2020/08/06	0	0.00	1	105.00	103.00	-1	2,364	-0.04%
2020/08/05	1	103.50	2	100.50	102.00	-1	2,376	-0.04%
2020/08/04	3	98.57	5	100.46	103.00	-2	2,380	-0.08%
2020/08/03	1	97.60	2	98.90	99.00	-1	2,458	-0.04%
2020/07/17	1	94.20	3	96.83	94.20	-2	3,735	-0.05%
2020/07/16	3	97.03	0	0.00	97.20	3	3,751	0.08%
2020/07/15	1	93.60	0	0.00	94.60	1	3,808	0.03%
2020/07/10	3	97.60	0	0.00	95.00	3	4,166	0.07%
2020/07/09	1	97.70	1	98.70	97.50	0	4,271	0.00%
2020/07/07	19	93.50	19	96.51	93.50	0	4,281	0.00%
2020/07/06	0	0.00	7	104.00	99.50	-7	4,262	-0.16%
2020/07/02	2	100.00	2	100.50	99.50	0	4,242	0.00%
2020/07/01	1	98.00	1	98.40	98.90	0	4,313	0.00%
2020/06/29	13	94.82	20	94.79	94.00	-7	4,300	-0.16%
2020/06/24	8	91.70	4	91.13	92.70	4	4,236	0.09%
2020/06/23	3	91.20	0	0.00	90.50	3	4,220	0.07%
2020/06/22	2	87.80	0	0.00	87.60	2	4,217	0.05%
2020/06/19	97	95.63	92	88.26	87.90	5	4,216	0.12%
2020/06/16	1	83.80	0	0.00	83.50	1	4,105	0.02%
2020/06/15	0	0.00	12	85.58	84.00	-12	4,131	-0.29%
2020/06/12	11	82.03	1	82.50	82.50	10	4,065	0.25%
2020/06/09	0	0.00	1	80.80	79.00	-1	4,074	-0.02%
2020/06/08	3	76.87	0	0.00	79.00	3	4,085	0.07%
2020/05/27	2	66.80	0	0.00	66.50	2	4,805	0.04%
2020/05/22	1	73.60	0	0.00	72.00	1	4,869	0.02%
2020/05/21	2	75.65	1	75.00	76.40	1	4,961	0.02%
2020/05/20	1	74.20	3	74.63	74.70	-2	5,094	-0.04%
2020/05/15	2	74.20	1	73.40	74.90	1	5,102	0.02%
2020/05/11	21	78.23	20	77.48	78.10	1	5,026	0.02%
2020/05/06	7	82.10	9	80.21	77.50	-2	4,911	-0.04%
2020/05/05	1	75.30	0	0.00	78.00	1	4,616	0.02%
2020/05/04	2	71.00	2	72.80	71.50	0	4,511	0.00%
2020/04/29	1	76.00	1	73.50	73.80	0	4,471	0.00%
2020/04/28	2	77.70	0	0.00	75.00	2	4,443	0.05%
2020/04/27	1	78.80	2	76.60	76.10	-1	4,434	-0.02%
2020/04/24	2	76.65	1	78.80	76.40	1	4,319	0.02%
2020/04/22	1	70.40	1	69.80	69.90	0	4,066	0.00%
2020/04/16	4	68.43	4	69.88	70.40	0	3,683	0.00%
2020/04/15	0	0.00	2	64.15	64.00	-2	3,549	-0.06%
2020/04/14	6	61.90	11	61.51	63.30	-5	3,450	-0.14%
2020/04/10	6	58.80	0	0.00	58.20	6	3,292	0.18%
2020/04/09	1	59.00	1	58.80	57.30	0	3,255	0.00%
2020/04/07	1	58.80	2	59.50	59.50	-1	3,199	-0.03%
2020/04/06	0	0.00	2	58.20	60.00	-2	3,119	-0.06%
2020/04/01	4	55.98	0	0.00	55.50	4	3,000	0.13%
2020/03/30	0	0.00	2	55.65	55.60	-2	2,929	-0.07%
2020/03/27	0	0.00	13	54.71	54.80	-13	2,877	-0.45%
2020/03/26	5	52.10	0	0.00	54.10	5	2,850	0.18%
2020/03/24	0	0.00	1	52.00	52.20	-1	2,781	-0.04%
2020/03/23	7	50.93	3	51.93	51.00	4	2,754	0.15%
2020/03/20	6	51.10	0	0.00	49.85	6	2,714	0.22%
2020/03/19	9	48.45	31	52.22	48.35	-22	2,680	-0.82%
2020/03/18	32	53.73	11	53.63	53.70	21	2,622	0.80%
2020/03/17	26	49.38	25	49.68	49.25	1	2,552	0.04%
2020/03/12	1	55.00	25	56.61	55.00	-24	2,428	-0.99%
2020/03/11	24	59.76	0	0.00	59.00	24	2,386	1.01%
2020/03/10	0	0.00	2	58.75	56.10	-2	2,316	-0.09%
2020/03/09	1	66.10	18	65.00	60.40	-17	2,251	-0.76%
2020/03/06	19	67.15	1	66.90	65.80	18	2,142	0.84%
2020/03/05	1	64.50	49	64.00	63.70	-48	1,987	-2.41%
2020/03/04	52	61.23	5	60.52	62.40	47	1,682	2.79%
2020/03/02	2	59.30	2	60.35	58.70	0	1,450	0.00%
2020/02/25	0	0.00	55	59.98	57.50	-55	1,325	-4.15%
2020/02/24	56	61.41	21	60.96	60.50	35	1,275	2.74%
2020/02/21	25	59.97	35	58.07	58.50	-10	1,127	-0.89%
2020/02/20	31	56.32	3	56.10	56.30	28	959	2.92%
2020/02/13	19	51.70	19	52.06	51.70	0	805	0.00%
2020/02/10	13	54.80	41	56.11	54.80	-28	732	-3.82%
2020/02/07	33	55.80	0	0.00	55.10	33	645	5.11%
2020/02/05	4	53.93	4	52.50	52.00	0	525	0.00%
2020/02/04	0	0.00	40	59.39	54.50	-40	477	-8.37%
2020/02/03	39	56.40	0	0.00	56.40	39	354	10.99%
2020/01/31	0	0.00	39	54.60	51.30	-39	300	-12.98%
2020/01/30	39	51.30	5	50.00	51.30	34	248	13.66%
2020/01/09	1	45.60	0	0.00	45.70	1	195	0.51%
2020/01/03	2	46.90	0	0.00	47.00	2	191	1.04%
2020/01/02	2	47.40	0	0.00	47.40	2	191	1.05%
2019/12/17	1	46.80	0	0.00	46.65	1	191	0.52%
2019/12/13	0	0.00	1	46.80	46.70	-1	189	-0.53%
2019/12/12	1	46.70	0	0.00	46.70	1	189	0.53%
2019/11/29	7	47.65	7	47.58	47.65	0	190	0.00%
2019/11/25	0	0.00	1	49.90	48.60	-1	196	-0.51%
2019/11/22	1	49.80	0	0.00	49.70	1	191	0.52%
2019/08/26	1	43.35	1	43.15	43.35	0	167	0.00%
2019/08/22	0	0.00	1	44.60	44.30	-1	165	-0.60%
2019/07/22	1	45.95	0	0.00	46.30	1	134	0.74%
2019/07/03	0	0.00	4	43.40	43.10	-4	98	-4.04%
2019/05/15	0	0.00	6	40.17	40.30	-6	67	-8.83%
2019/03/26	5	42.04	5	42.22	42.10	0	73	0.00%
2019/01/17	4	40.05	0	0.00	40.05	4	116	3.44%
2019/01/15	3	41.50	3	40.70	40.70	0	113	0.00%
2018/10/11	0	0.00	19	32.62	32.60	-19	124	-15.21%
2018/10/05	7	39.73	6	41.00	40.45	1	105	0.95%
2018/05/24	0	0.00	2	42.95	43.15	-2	174	-1.15%
2018/03/27	0	0.00	2	47.20	48.20	-2	330	-0.61%
2018/03/23	2	45.40	0	0.00	46.05	2	317	0.63%
2018/01/02	3	52.00	3	51.10	51.10	0	749	0.00%