兆遠 (4944)-凱基-大直券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/28	0	0.00	1	15.65	15.60	-1	149	-0.67%
2023/08/25	1	15.95	0	0.00	17.00	1	128	0.78%
2022/02/10	0	0.00	1	27.65	28.85	-1	208	-0.48%
2022/01/07	0	0.00	5	26.62	26.85	-5	216	-2.31%
2022/01/04	5	29.05	0	0.00	29.80	5	211	2.37%
2021/10/07	0	0.00	19	19.80	19.80	-19	56	-33.75%
2021/10/06	0.2	18.00	0	0.00	18.00	0.2	53	0.37%
2021/10/04	0.2	19.25	12	19.50	19.45	-11.8	50	-23.16%
2021/09/03	0	0.00	3	26.60	26.80	-3	31	-9.49%
2021/07/05	0.6	28.10	0	0.00	28.10	0.6	41	1.44%
2021/05/28	0	0.00	15	28.84	28.85	-15	91	-16.39%
2021/05/26	0	0.00	7	28.71	28.85	-7	116	-6.00%
2021/05/25	0	0.00	17	29.01	29.00	-17	130	-13.08%
2021/05/24	0	0.00	19	29.04	29.00	-19	137	-13.85%
2021/03/19	0	0.00	0.4	43.05	43.75	-0.4	149	-0.28%
2021/03/09	0.5	36.85	0	0.00	37.00	0.5	148	0.34%
2021/03/08	12	38.00	0	0.00	36.40	12	147	8.15%
2021/03/04	0.5	38.40	0	0.00	39.00	0.5	146	0.34%
2021/02/26	0.4	41.50	0	0.00	42.00	0.4	129	0.31%
2021/02/25	2	41.90	0	0.00	42.20	2	122	1.63%
2021/02/18	0.6	29.15	0	0.00	30.10	0.6	85	0.70%
2021/01/29	0	0.00	5	30.01	30.70	-5	84	-5.94%
2021/01/19	0	0.00	37	31.74	31.00	-37	83	-44.57%
2021/01/18	9	32.60	0	0.00	32.40	9	83	10.79%
2021/01/13	1	33.00	0	0.00	33.35	1	82	1.21%
2021/01/11	5	32.78	0	0.00	33.85	5	81	6.12%
2021/01/08	2	33.00	0	0.00	32.50	2	79	2.52%
2021/01/06	1	34.10	0	0.00	34.10	1	80	1.25%
2020/12/22	1	33.00	0	0.00	33.20	1	118	0.84%
2020/12/21	5	33.99	0	0.00	34.00	5	138	3.60%
2020/12/14	12	34.58	0	0.00	33.80	12	175	6.84%
2020/12/11	4	33.53	0	0.00	35.20	4	178	2.25%
2020/12/09	4	35.00	0	0.00	35.75	4	212	1.88%
2020/12/02	0.5	30.20	0	0.00	30.65	0.5	237	0.21%
2020/12/01	3	29.82	0	0.00	30.30	3	243	1.23%
2020/11/26	4	27.34	0	0.00	28.45	4	251	1.59%
2020/11/25	2	26.00	0	0.00	25.95	2	251	0.80%
2020/11/23	2	27.40	0	0.00	25.75	2	257	0.78%
2020/11/20	1	27.45	0	0.00	27.65	1	257	0.39%
2020/11/05	0.5	25.50	0	0.00	25.90	0.5	351	0.14%
2020/11/02	1	27.00	0	0.00	26.10	1	352	0.28%
2020/10/26	1	28.00	0	0.00	28.45	1	354	0.28%
2020/10/22	1	28.45	0	0.00	28.40	1	361	0.28%
2020/10/20	1	28.55	0	0.00	29.00	1	366	0.27%
2020/10/13	1	28.70	0	0.00	27.40	1	408	0.24%
2020/10/12	1	29.35	0	0.00	29.10	1	453	0.22%
2020/10/07	5	30.11	0	0.00	30.00	5	454	1.10%
2020/09/30	8	30.41	0	0.00	31.50	8	459	1.74%
2020/09/21	10	14.45	0	0.00	14.70	10	454	2.20%
2020/09/18	50	14.85	0	0.00	14.80	50	433	11.53%
2020/09/17	40	14.95	0	0.00	14.95	40	417	9.58%
2020/07/14	0	0.00	3	12.70	12.05	-3	183	-1.63%
2020/07/09	3	13.05	0	0.00	13.05	3	162	1.85%
2020/04/09	0	0.00	4	7.56	7.39	-4	1,007	-0.40%
2020/03/18	4	10.95	0	0.00	10.70	4	1,118	0.36%
2020/03/12	0	0.00	5	15.83	15.75	-5	1,027	-0.49%
2020/03/11	1	17.60	1	17.20	16.90	0	992	0.00%
2020/03/10	1	18.25	1	17.35	17.80	0	980	0.00%
2020/03/06	3	19.12	11	18.75	19.50	-8	904	-0.88%
2020/03/05	13	18.53	0	0.00	18.75	13	852	1.52%
2020/03/04	0	0.00	2	17.25	17.05	-2	808	-0.25%
2020/03/03	3	17.60	0	0.00	17.55	3	804	0.37%
2020/02/27	0	0.00	6	17.00	16.70	-6	825	-0.73%
2020/02/26	0	0.00	1	16.85	16.85	-1	822	-0.12%
2020/02/25	7	16.46	0	0.00	17.60	7	802	0.87%
2020/02/18	0	0.00	71	15.50	16.25	-71	652	-10.88%
2020/02/17	71	14.95	36	14.82	14.95	35	578	6.05%
2020/02/14	5	13.55	0	0.00	13.60	5	536	0.93%
2020/01/17	0	0.00	10	11.66	12.00	-10	406	-2.46%
2020/01/06	0	0.00	1	11.30	11.35	-1	404	-0.25%
2019/12/23	3	11.80	0	0.00	11.80	3	379	0.79%
2019/12/20	3	12.15	0	0.00	12.15	3	373	0.80%
2019/12/19	2	12.23	0	0.00	12.30	2	365	0.55%
2019/12/17	0	0.00	20	12.10	12.10	-20	297	-6.72%
2019/12/16	20	11.00	0	0.00	11.00	20	267	7.46%
2019/12/10	0	0.00	2	10.25	10.25	-2	247	-0.81%
2019/12/05	0	0.00	2	10.55	10.20	-2	247	-0.81%
2019/12/03	4	10.11	0	0.00	10.20	4	242	1.65%
2019/11/26	1	11.45	0	0.00	11.40	1	234	0.43%
2019/11/20	0	0.00	1	9.55	9.43	-1	183	-0.54%
2019/11/19	3	9.44	8	9.58	9.35	-5	184	-2.71%
2019/11/18	8	9.42	0	0.00	9.50	8	184	4.34%
2019/11/14	0	0.00	7	9.93	9.86	-7	182	-3.83%
2019/11/13	0	0.00	50	9.98	9.97	-50	182	-27.45%
2019/11/07	0	0.00	65	10.31	10.20	-65	197	-32.83%
2019/11/05	0	0.00	34	10.39	10.35	-34	200	-16.97%
2019/10/31	0	0.00	34	10.22	10.15	-34	198	-17.09%
2019/10/29	0	0.00	17	10.29	10.25	-17	198	-8.56%
2019/10/25	0	0.00	10	10.40	10.25	-10	204	-4.89%
2019/10/23	12	10.41	0	0.00	10.35	12	211	5.67%
2019/10/22	1	10.20	0	0.00	10.35	1	212	0.47%
2019/10/21	5	10.15	0	0.00	10.25	5	214	2.33%
2019/10/18	0	0.00	2	10.35	10.25	-2	212	-0.94%
2019/10/17	1	10.25	0	0.00	10.20	1	209	0.48%
2019/10/16	3	10.22	0	0.00	10.25	3	210	1.43%
2019/10/14	32	10.37	0	0.00	10.35	32	209	15.28%
2019/10/09	0	0.00	7	10.35	10.35	-7	207	-3.37%
2019/10/07	15	10.35	0	0.00	10.50	15	209	7.17%
2019/10/04	19	10.51	0	0.00	10.50	19	211	8.99%
2019/10/03	2	10.40	0	0.00	10.60	2	211	0.95%
2019/10/02	3	10.55	0.9	10.70	10.80	2.1	216	0.98%
2019/10/01	17	10.64	0	0.00	10.85	17	228	7.46%
2019/09/27	0	0.00	18	10.64	10.60	-18	239	-7.53%
2019/09/26	29	10.69	15	10.83	10.80	14	240	5.83%
2019/09/25	1	10.75	0	0.00	10.80	1	239	0.42%
2019/09/23	0	0.00	6	10.95	11.00	-6	244	-2.46%
2019/09/20	0	0.00	6	10.93	10.85	-6	243	-2.46%
2019/09/19	1	10.80	3	10.90	10.85	-2	244	-0.82%
2019/09/18	7	10.74	2	10.90	10.90	5	245	2.04%
2019/09/17	0	0.00	16	10.91	10.85	-16	245	-6.51%
2019/09/16	0	0.00	16	10.86	10.75	-16	247	-6.47%
2019/09/12	11	10.73	0	0.00	10.70	11	248	4.42%
2019/09/11	8	10.71	0	0.00	10.70	8	250	3.20%
2019/09/10	1	10.85	0	0.00	10.95	1	250	0.40%
2019/09/06	0	0.00	7	11.22	11.10	-7	251	-2.78%
2019/09/05	2	11.05	0	0.00	11.10	2	251	0.79%
2019/09/04	55	11.13	0	0.00	11.10	55	251	21.88%
2019/09/03	10	11.22	0	0.00	11.20	10	250	3.99%
2019/09/02	80	11.22	0	0.00	11.45	80	249	32.03%
2019/08/30	0	0.00	64	11.26	11.60	-64	246	-25.94%
2019/08/29	8	10.71	0	0.00	10.70	8	249	3.21%
2019/08/28	14	10.68	1	10.95	10.75	13	261	4.97%
2019/08/27	29	10.70	0	0.00	10.70	29	261	11.09%
2019/08/26	0	0.00	38	10.75	10.65	-38	263	-14.42%
2019/08/23	7	10.82	0	0.00	10.95	7	263	2.66%
2019/08/22	4	11.06	0	0.00	11.10	4	261	1.53%
2019/08/21	21	11.18	20	11.34	11.15	1	262	0.38%
2019/08/20	2	11.05	5	11.37	11.10	-3	261	-1.15%
2019/08/19	0	0.00	40	11.12	11.15	-40	260	-15.34%
2019/08/16	0	0.00	19	10.73	10.75	-19	263	-7.21%
2019/08/15	0	0.00	36	10.48	10.50	-36	279	-12.89%
2019/08/14	4	10.40	18	10.75	10.50	-14	304	-4.60%
2019/08/13	0	0.00	6	10.60	10.35	-6	310	-1.93%
2019/08/12	57	10.66	0	0.00	10.55	57	305	18.67%
2019/08/08	85	11.01	20	10.90	10.90	65	300	21.61%
2019/08/07	2	11.05	0	0.00	11.10	2	298	0.67%
2019/08/06	3	10.80	16	11.20	11.25	-13	299	-4.34%
2019/08/05	27	11.29	0	0.00	11.35	27	299	9.03%
2019/07/31	0	0.00	9	12.10	12.10	-9	300	-3.00%
2019/07/30	4	12.40	0	0.00	12.20	4	301	1.33%
2019/07/29	0	0.00	24	12.43	12.45	-24	300	-7.98%
2019/07/26	12	12.30	38	12.46	12.40	-26	297	-8.75%
2019/07/25	2	12.25	32	12.50	12.45	-30	297	-10.07%
2019/07/24	0	0.00	3	12.30	12.25	-3	293	-1.02%
2019/07/23	10	12.20	26	12.26	12.15	-16	291	-5.50%
2019/07/22	1	12.00	24	12.13	12.10	-23	293	-7.83%
2019/07/19	0	0.00	3	12.00	11.85	-3	294	-1.02%
2019/07/18	0	0.00	4	12.15	11.90	-4	293	-1.36%
2019/07/17	3	11.93	0	0.00	12.05	3	295	1.02%
2019/07/16	10	12.10	1	12.15	12.10	9	295	3.05%
2019/07/15	16	11.92	0	0.00	11.95	16	296	5.40%
2019/07/12	22	12.11	0	0.00	12.10	22	296	7.42%
2019/07/11	22	12.08	0	0.00	12.05	22	297	7.40%
2019/07/10	22	12.15	68	12.42	12.25	-46	299	-15.37%
2019/07/09	21	12.09	0	0.00	12.10	21	296	7.09%
2019/07/08	76	12.33	0	0.00	12.30	76	297	25.57%
2019/07/05	31	12.10	32	12.46	12.65	-1	293	-0.34%
2019/07/04	5	11.51	139	12.21	12.35	-134	282	-47.45%	大賣/鉅額交易
2019/07/03	18	11.59	0	0.00	11.60	18	271	6.62%
2019/07/02	0	0.00	38	11.82	11.80	-38	275	-13.78%
2019/07/01	30	11.96	0	0.00	11.70	30	276	10.86%
2019/06/28	0	0.00	18	11.91	11.85	-18	275	-6.54%
2019/06/27	10	11.80	0	0.00	11.80	10	279	3.57%
2019/06/26	1	11.75	0	0.00	11.75	1	279	0.36%
2019/06/25	1	11.80	0	0.00	11.80	1	281	0.36%
2019/06/24	26	11.98	3	11.95	12.00	23	281	8.16%
2019/06/21	18	12.14	0	0.00	12.10	18	282	6.36%
2019/06/20	30	12.22	0	0.00	12.25	30	283	10.60%
2019/06/19	21	12.24	0	0.00	12.20	21	289	7.26%
2019/06/18	16	12.18	0	0.00	12.15	16	294	5.44%
2019/06/17	0	0.00	4	12.80	12.40	-4	295	-1.35%
2019/06/14	11	12.22	0	0.00	12.25	11	296	3.71%
2019/06/13	5	12.17	0	0.00	12.30	5	300	1.66%
2019/06/12	19	12.29	7	12.45	12.30	12	306	3.91%
2019/06/11	30	12.20	10	12.45	12.50	20	309	6.47%
2019/06/10	4	12.13	3	12.20	12.20	1	308	0.32%
2019/06/06	6	12.18	0	0.00	12.15	6	309	1.94%
2019/06/03	0	0.00	15	11.73	11.70	-15	286	-5.23%
2019/05/31	15	11.62	0	0.00	11.75	15	288	5.20%
2019/05/30	0	0.00	5	11.60	11.65	-5	290	-1.72%
2019/05/22	5	12.65	7	12.90	12.10	-2	358	-0.56%
2019/05/21	7	12.34	4	11.66	12.40	3	343	0.87%
2019/05/20	0	0.00	70	10.46	11.30	-70	317	-22.08%
2019/05/17	0	0.00	11	10.44	10.30	-11	309	-3.56%
2019/05/16	28	10.53	0	0.00	10.50	28	308	9.06%
2019/05/15	0	0.00	22	10.82	10.90	-22	315	-6.98%
2019/05/14	0	0.00	16	10.22	10.45	-16	315	-5.07%
2019/05/10	0	0.00	54	10.71	10.65	-54	315	-17.14%
2019/05/08	10	11.15	0	0.00	11.10	10	312	3.20%
2019/05/07	2	11.35	20	11.40	11.40	-18	311	-5.77%
2019/05/06	3	11.40	11	11.33	11.30	-8	312	-2.56%
2019/05/03	7	11.70	13	11.85	11.70	-6	310	-1.93%
2019/05/02	16	11.68	81	11.86	11.70	-65	311	-20.89%
2019/04/30	4	11.49	0	0.00	11.60	4	310	1.29%
2019/04/29	2	11.60	0	0.00	11.55	2	309	0.65%
2019/04/26	42	11.84	28	12.11	11.90	14	307	4.56%
2019/04/25	0	0.00	2	12.20	12.15	-2	301	-0.66%
2019/04/24	2	12.20	47	12.20	12.20	-45	299	-15.00%
2019/04/23	0	0.00	68	12.24	12.20	-68	298	-22.76%
2019/04/22	0	0.00	28	12.36	12.30	-28	296	-9.44%
2019/04/19	19	12.21	0	0.00	12.25	19	296	6.40%
2019/04/18	5	12.34	0	0.00	12.25	5	296	1.69%
2019/04/17	70	12.53	1	12.85	12.45	69	297	23.20%
2019/04/16	35	12.44	9	12.65	12.65	26	302	8.59%
2019/04/15	19	12.31	0	0.00	12.40	19	308	6.15%
2019/04/12	4	12.28	0	0.00	12.30	4	308	1.30%
2019/04/10	1	12.65	2	12.65	12.60	-1	307	-0.33%
2019/04/09	111	12.75	0	0.00	12.50	111	306	36.27%	大買/鉅額交易
2019/04/08	15	12.54	104	13.00	12.90	-89	303	-29.36%	大賣/
2019/04/03	18	12.29	0	0.00	12.45	18	297	6.05%
2019/04/02	2	12.45	37	12.62	12.40	-35	298	-11.71%
2019/04/01	53	12.31	0	0.00	12.20	53	293	18.03%
2019/03/29	24	12.44	0	0.00	12.45	24	288	8.33%
2019/03/28	13	12.55	7	12.75	12.45	6	288	2.08%
2019/03/27	6	12.60	12	12.82	12.60	-6	288	-2.08%
2019/03/26	6	12.53	2	12.80	12.65	4	289	1.38%
2019/03/25	8	12.45	5	12.70	12.50	3	292	1.03%
2019/03/22	17	12.75	3	13.20	12.95	14	290	4.82%
2019/03/21	51	13.08	0	0.00	13.00	51	282	18.05%
2019/03/20	9	13.18	0	0.00	13.35	9	280	3.21%
2019/03/19	44	13.44	1	13.85	13.65	43	281	15.29%
2019/03/18	11	13.55	0	0.00	13.65	11	279	3.94%
2019/03/15	0	0.00	6	13.65	13.70	-6	276	-2.17%
2019/03/14	6	13.00	61	13.26	13.25	-55	272	-20.18%
2019/03/13	10	12.94	0	0.00	13.00	10	276	3.62%
2019/03/12	2	13.15	0	0.00	13.10	2	278	0.72%
2019/03/11	2	13.10	0	0.00	13.15	2	282	0.71%
2019/03/08	7	13.00	0	0.00	13.15	7	290	2.41%
2019/03/07	28	13.57	0	0.00	13.50	28	292	9.57%
2019/03/06	1	13.80	6	14.03	13.85	-5	294	-1.70%
2019/03/05	15	13.55	18	13.87	13.90	-3	298	-1.00%
2019/03/04	21	13.89	1	13.90	13.85	20	304	6.56%
2019/02/27	1	14.35	4	14.60	13.90	-3	301	-1.00%
2019/02/26	0	0.00	115.8	13.27	13.90	-115.8	264	-43.79%	大賣/鉅額交易
2019/02/25	19	12.64	0	0.00	12.65	19	242	7.84%
2019/02/22	31	12.70	2	12.95	12.70	29	244	11.87%
2019/02/21	3	12.52	94	12.85	12.90	-91	242	-37.55%
2019/02/20	1	12.50	0	0.00	12.65	1	239	0.42%
2019/02/19	49	12.56	8	12.81	12.50	41	239	17.14%
2019/02/18	70	12.59	9	12.90	12.55	61	243	25.09%
2019/02/15	47	12.69	0	0.00	12.70	47	243	19.32%
2019/02/14	5	12.77	33	12.90	12.90	-28	244	-11.46%
2019/02/13	15	12.22	16	12.52	12.50	-1	240	-0.42%
2019/02/12	4	12.10	9	12.34	12.35	-5	247	-2.02%
2019/01/30	11	12.05	0	0.00	12.00	11	261	4.20%
2019/01/29	8	11.99	24	12.27	12.10	-16	284	-5.63%
2019/01/28	0	0.00	36	12.38	12.20	-36	308	-11.67%
2019/01/25	25	12.03	0	0.00	12.10	25	330	7.56%
2019/01/24	18	12.04	0	0.00	12.00	18	335	5.37%
2019/01/23	21	12.12	0	0.00	12.05	21	339	6.18%
2019/01/22	1	12.00	95	12.40	12.40	-94	342	-27.42%
2019/01/18	3	11.95	0	0.00	12.00	3	350	0.86%
2019/01/17	6	12.10	0	0.00	12.00	6	354	1.69%
2019/01/16	20	12.10	14	12.33	12.25	6	353	1.70%
2019/01/15	2	12.20	0	0.00	12.25	2	354	0.56%
2019/01/14	13	12.21	0	0.00	12.15	13	355	3.65%
2019/01/11	26	12.39	0	0.00	12.40	26	355	7.31%
2019/01/10	13.4	12.48	0	0.00	12.50	13.4	356	3.77%
2019/01/09	30	12.56	0	0.00	12.60	30	359	8.34%
2019/01/08	0	0.00	5	13.45	12.95	-5	363	-1.37%
2019/01/07	15	11.78	51	12.27	12.90	-36	358	-10.03%
2019/01/04	8	11.58	27	11.73	11.75	-19	352	-5.39%
2019/01/03	0	0.00	9	11.98	11.85	-9	358	-2.51%
2019/01/02	0	0.00	17	12.05	11.90	-17	361	-4.70%
2018/12/28	6	12.04	3	12.25	12.00	3	364	0.82%
2018/12/27	0	0.00	66	12.31	12.15	-66	369	-17.86%
2018/12/26	2	12.10	21	12.26	11.85	-19	369	-5.14%
2018/12/25	26	11.80	25	12.21	11.95	1	370	0.27%
2018/12/24	14	12.10	0	0.00	12.40	14	370	3.78%
2018/12/22	3	12.15	12	12.64	12.40	-9	371	-2.43%
2018/12/21	13	11.99	9	12.38	12.25	4	378	1.06%
2018/12/20	1	12.05	31	12.16	12.05	-30	385	-7.78%
2018/12/19	0	0.00	5	12.71	12.40	-5	389	-1.28%
2018/12/18	28	12.54	0	0.00	12.55	28	400	6.98%
2018/12/17	2	12.95	21	13.05	12.95	-19	406	-4.67%
2018/12/14	11	12.83	19	13.10	12.95	-8	414	-1.93%
2018/12/13	0	0.00	60	13.29	13.15	-60	426	-14.06%
2018/12/12	81	13.08	0	0.00	13.10	81	441	18.33%
2018/12/11	6	13.02	5	13.32	12.95	1	450	0.22%
2018/12/10	19	12.98	0	0.00	12.90	19	458	4.14%
2018/12/07	25	13.41	18	13.69	13.40	7	463	1.51%
2018/12/06	14	13.20	4	13.30	13.30	10	472	2.12%
2018/12/05	74	14.14	0	0.00	14.10	74	473	15.62%
2018/12/04	72	14.53	0	0.00	14.55	72	482	14.93%
2018/12/03	2	14.55	7	15.11	14.70	-5	488	-1.02%
2018/11/30	10	13.98	0	0.00	13.95	10	504	1.98%
2018/11/27	0	0.00	2	13.20	14.00	-2	509	-0.39%
2018/11/26	2	12.75	10	12.98	12.80	-8	503	-1.59%
2018/11/23	0	0.00	66	12.93	12.75	-66	508	-12.99%
2018/11/22	0	0.00	20	12.90	12.70	-20	509	-3.92%
2018/11/21	28	12.81	8	13.15	12.95	20	511	3.91%
2018/11/20	11	12.89	0	0.00	12.90	11	515	2.13%
2018/11/19	3	13.13	1	13.35	13.15	2	535	0.37%
2018/11/16	30	13.16	10	13.43	13.10	20	557	3.59%
2018/11/15	36	13.20	0	0.00	13.00	36	583	6.17%
2018/11/14	7	13.59	0	0.00	13.55	7	591	1.18%
2018/11/09	0	0.00	35	14.47	13.95	-35	642	-5.45%
2018/11/08	17	13.51	8	13.93	13.25	9	638	1.41%
2018/11/07	26	13.43	1	13.80	13.70	25	647	3.86%
2018/11/06	1	13.30	3	14.27	13.50	-2	645	-0.31%
2018/11/05	3	12.25	0	0.00	13.95	3	631	0.48%
2018/11/02	0	0.00	18	12.36	12.70	-18	615	-2.92%
2018/11/01	6	11.55	14	11.37	11.55	-8	603	-1.33%
2018/10/31	0	0.00	91	10.44	10.50	-91	604	-15.05%
2018/10/30	1	10.20	26	10.12	10.00	-25	612	-4.08%
2018/10/29	45	10.28	18	10.40	10.25	27	625	4.32%
2018/10/26	62	11.20	2	11.80	10.95	60	647	9.27%
2018/10/25	8	11.58	33	11.40	11.30	-25	669	-3.73%
2018/10/24	8	12.28	9	12.37	12.35	-1	704	-0.14%
2018/10/23	2	12.70	26	12.61	12.55	-24	728	-3.29%
2018/10/22	5	12.70	5	12.95	12.85	0	749	0.00%
2018/10/19	3	12.62	0	0.00	12.65	3	766	0.39%
2018/10/18	26	13.10	0	0.00	13.15	26	778	3.34%
2018/10/17	4	13.50	6	13.78	13.45	-2	797	-0.25%
2018/10/16	4	12.75	34	13.42	13.50	-30	817	-3.67%
2018/10/15	0	0.00	14	12.69	12.70	-14	845	-1.66%
2018/10/12	8	11.51	1	12.50	12.30	7	903	0.77%
2018/10/11	4	12.35	0	0.00	12.35	4	933	0.43%
2018/10/09	2	13.68	97	13.74	13.70	-95	1,012	-9.38%
2018/10/08	56	13.91	3	14.45	13.65	53	1,059	5.00%
2018/10/05	10	14.09	20	14.44	14.15	-10	1,114	-0.90%
2018/10/04	2	15.43	0	0.00	15.35	2	1,251	0.16%
2018/10/03	10	16.00	0	0.00	15.70	10	1,322	0.76%
2018/10/02	9	16.16	33	16.37	16.20	-24	1,418	-1.69%
2018/10/01	1	16.20	6	16.43	16.25	-5	1,573	-0.32%
2018/09/28	22	16.07	0	0.00	16.20	22	1,866	1.18%
2018/09/27	113	17.13	0	0.00	16.45	113	2,084	5.42%	大買/鉅額交易
2018/09/26	43	17.74	0	0.00	17.65	43	2,186	1.97%
2018/09/25	0	0.00	117	17.97	18.25	-117	2,316	-5.05%	大賣/鉅額交易
2018/09/12	12	13.44	5	13.97	13.30	7	2,396	0.29%
2018/09/11	0	0.00	79	13.81	13.85	-79	2,580	-3.06%
2018/09/10	14	13.56	45	13.62	13.50	-31	2,800	-1.11%
2018/09/07	13	14.49	1	15.20	14.20	12	2,951	0.41%
2018/09/06	62	15.36	0	0.00	15.35	62	3,015	2.06%
2018/09/05	52	15.94	0	0.00	15.70	52	3,079	1.69%
2018/09/04	17	16.17	3	16.40	16.15	14	3,168	0.44%
2018/09/03	58	16.41	0	0.00	16.10	58	3,339	1.74%
2018/08/31	50	16.90	0	0.00	16.95	50	3,463	1.44%
2018/08/30	7	17.06	6	17.39	17.15	1	3,731	0.03%
2018/08/29	6	17.08	1	17.45	17.05	5	4,016	0.12%
2018/08/28	0	0.00	10	17.15	17.25	-10	4,243	-0.24%
2018/08/27	0	0.00	13	16.47	16.40	-13	4,286	-0.30%
2018/08/24	8	15.75	15	16.07	15.85	-7	4,297	-0.16%
2018/08/23	13	15.98	0	0.00	15.90	13	4,306	0.30%
2018/08/22	11	16.07	0	0.00	16.05	11	4,325	0.25%
2018/08/21	1	15.80	17	16.43	16.25	-16	4,380	-0.37%
2018/08/20	8	15.83	18	16.27	15.80	-10	4,401	-0.23%
2018/08/17	12	16.22	1	16.60	16.00	11	4,405	0.25%
2018/08/16	5	15.85	9	16.37	16.20	-4	4,413	-0.09%
2018/08/15	19	16.42	11	16.78	16.30	8	4,411	0.18%
2018/08/14	6	17.05	111	16.04	17.05	-105	4,395	-2.39%	大賣/鉅額交易
2018/08/13	58	15.53	77	15.73	15.50	-19	4,375	-0.43%
2018/08/10	8	16.59	30	16.97	16.55	-22	4,350	-0.51%
2018/08/09	83	16.59	0	0.00	16.55	83	4,341	1.91%
2018/08/08	2	17.38	16	17.93	17.20	-14	4,320	-0.32%
2018/08/07	67	17.53	0	0.00	17.55	67	4,313	1.55%
2018/08/06	0	0.00	3	18.33	18.05	-3	4,302	-0.07%
2018/08/03	32	18.12	0	0.00	18.10	32	4,303	0.74%
2018/08/02	0	0.00	2	18.90	18.45	-2	4,299	-0.05%
2018/08/01	3	18.50	0	0.00	18.60	3	4,300	0.07%
2018/07/31	0	0.00	44	18.67	18.60	-44	4,309	-1.02%
2018/07/30	31	18.34	0	0.00	18.20	31	4,333	0.72%
2018/07/27	10	18.93	0	0.00	18.90	10	4,370	0.23%
2018/07/26	0	0.00	14	19.21	19.10	-14	4,368	-0.32%
2018/07/25	11	18.70	0	0.00	18.80	11	4,364	0.25%
2018/07/24	1	17.85	141	18.79	19.20	-140	4,348	-3.22%	大賣/鉅額交易
2018/07/23	96	17.99	4	18.80	17.85	92	4,325	2.13%
2018/07/20	40	18.64	0	0.00	18.50	40	4,305	0.93%
2018/07/19	14	19.34	0	0.00	19.25	14	4,272	0.33%
2018/07/18	1	19.60	0	0.00	19.85	1	4,259	0.02%
2018/07/16	0	0.00	11	20.02	20.05	-11	4,239	-0.26%
2018/07/13	1	20.10	2	20.40	20.00	-1	4,241	-0.02%
2018/07/12	11	20.05	13	20.47	20.00	-2	4,238	-0.05%
2018/07/11	6	20.43	0	0.00	20.05	6	4,309	0.14%
2018/07/10	9	19.56	32	20.14	21.20	-23	4,338	-0.53%
2018/07/09	5	20.07	0	0.00	19.85	5	4,282	0.12%
2018/07/06	27	20.09	2	20.43	20.20	25	4,250	0.59%
2018/07/05	0	0.00	4	21.99	21.65	-4	4,169	-0.10%
2018/07/04	4	21.83	9	22.08	21.65	-5	4,124	-0.12%
2018/07/03	9	22.01	3	22.47	21.65	6	4,070	0.15%
2018/07/02	1	24.55	1	24.55	23.60	0	3,934	0.00%
2018/06/29	1	23.35	1	24.20	23.95	0	3,866	0.00%
2018/06/28	2	23.85	19	24.77	23.75	-17	3,778	-0.45%
2018/06/27	19	24.13	17	24.66	25.50	2	3,626	0.06%
2018/06/26	6	21.94	8	22.26	23.80	-2	3,335	-0.06%
2018/06/25	12	21.79	11	21.95	21.65	1	3,116	0.03%
2018/06/22	12	22.68	16	22.23	22.60	-4	3,013	-0.13%
2018/06/21	5	21.79	22	21.99	21.70	-17	2,885	-0.59%
2018/06/20	42	21.86	86	21.82	21.85	-44	2,811	-1.56%
2018/06/19	71	21.71	4	22.05	22.40	67	2,657	2.52%
2018/06/15	10	20.60	15	20.17	20.40	-5	2,439	-0.20%
2018/06/14	15	18.61	70	19.07	19.55	-55	2,298	-2.39%
2018/06/13	60	19.06	0	0.00	18.60	60	2,299	2.61%
2018/06/12	11	19.80	14	20.04	19.70	-3	2,256	-0.13%
2018/06/11	23	18.81	13	19.37	20.10	10	2,162	0.46%
2018/06/08	13	18.38	1	18.85	19.20	12	1,987	0.60%
2018/06/07	1	20.20	0	0.00	20.00	1	1,856	0.05%
2018/06/06	0	0.00	137	18.74	19.65	-137	1,584	-8.65%	大賣/鉅額交易
2018/06/05	137	17.90	0	0.00	17.90	137	1,291	10.61%	大買/鉅額交易
2018/06/04	0	0.00	9	15.72	16.30	-9	1,055	-0.85%
2018/06/01	2	14.53	109	14.89	15.25	-107	995	-10.74%	大賣/鉅額交易
2018/05/31	51	14.65	35	15.14	14.55	16	979	1.63%
2018/05/30	94	14.33	12	14.91	14.70	82	969	8.46%
2018/05/29	14	14.64	5	15.09	15.00	9	950	0.95%
2018/05/28	4	13.45	137	14.17	14.65	-133	894	-14.87%	大賣/鉅額交易
2018/05/25	78	13.57	2	13.95	13.45	76	871	8.72%
2018/05/24	0	0.00	143	13.83	13.95	-143	869	-16.45%	大賣/鉅額交易
2018/05/23	5	13.24	0	0.00	13.25	5	871	0.57%
2018/05/22	16	13.39	0	0.00	13.40	16	886	1.81%
2018/05/21	24	13.48	22	13.73	13.50	2	891	0.22%
2018/05/18	4	13.31	0	0.00	13.40	4	894	0.45%
2018/05/17	1	13.50	0	0.00	13.55	1	901	0.11%
2018/05/16	46	13.50	12	13.88	13.55	34	905	3.75%
2018/05/15	24	13.56	0	0.00	13.55	24	914	2.62%
2018/05/14	13	13.67	0	0.00	13.90	13	945	1.37%
2018/05/11	21	13.88	0	0.00	13.90	21	950	2.21%
2018/05/10	0	0.00	14	14.17	14.10	-14	946	-1.48%
2018/05/09	0	0.00	30	14.18	13.90	-30	944	-3.18%
2018/05/08	2	13.10	66	13.81	13.90	-64	946	-6.76%
2018/05/07	24	13.00	0	0.00	13.35	24	947	2.53%
2018/05/04	106	14.52	8	14.39	14.15	98	931	10.52%	大買/
2018/05/03	10	15.21	0	0.00	15.20	10	911	1.10%
2018/05/02	10	14.97	52	15.62	15.35	-42	961	-4.37%
2018/04/30	16	15.02	0	0.00	15.00	16	1,061	1.51%
2018/04/27	18	15.01	16	15.30	15.00	2	1,175	0.17%
2018/04/26	21	15.11	10	14.95	14.95	11	1,186	0.93%
2018/04/25	0	0.00	5	15.21	15.20	-5	1,190	-0.42%
2018/04/24	20	14.98	3	15.42	14.90	17	1,192	1.43%
2018/04/23	7	15.26	5	15.50	15.50	2	1,186	0.17%
2018/04/20	39	15.43	0	0.00	15.40	39	1,188	3.28%
2018/04/19	22	15.82	2	16.28	15.75	20	1,187	1.68%
2018/04/18	5	15.66	2	16.30	15.95	3	1,185	0.25%
2018/04/17	2	15.83	0	0.00	15.90	2	1,176	0.17%
2018/04/16	0	0.00	42	15.18	16.15	-42	1,089	-3.85%
2018/04/13	8	14.72	3	15.00	14.70	5	1,035	0.48%
2018/04/12	3	14.43	5	14.75	14.75	-2	1,047	-0.19%
2018/04/11	12	14.48	16	14.87	14.45	-4	1,057	-0.38%
2018/04/10	1	14.35	0	0.00	14.40	1	1,079	0.09%
2018/04/09	0	0.00	6	14.77	14.45	-6	1,138	-0.53%
2018/04/02	15	14.77	0	0.00	14.80	15	1,171	1.28%
2018/03/30	1	15.10	0	0.00	15.20	1	1,175	0.09%
2018/03/28	18	15.29	0	0.00	15.10	18	1,206	1.49%
2018/03/27	14	15.50	0	0.00	15.45	14	1,214	1.15%
2018/03/26	0	0.00	5	15.55	15.50	-5	1,218	-0.41%
2018/03/23	5	15.12	0	0.00	15.30	5	1,221	0.41%
2018/03/22	0	0.00	43	15.93	15.90	-43	1,214	-3.54%
2018/03/21	0	0.00	21	15.52	15.40	-21	1,180	-1.78%
2018/03/20	64	15.34	0	0.00	15.20	64	1,178	5.43%
2018/03/19	0	0.00	5	16.33	15.90	-5	1,165	-0.43%
2018/03/16	5	14.39	47	14.87	15.95	-42	1,091	-3.85%
2018/03/15	22	14.56	0	0.00	14.50	22	1,079	2.04%
2018/03/14	0	0.00	3	14.80	14.70	-3	1,104	-0.27%
2018/03/13	0	0.00	3	14.70	14.70	-3	1,121	-0.27%
2018/03/12	14	14.50	0	0.00	14.45	14	1,132	1.24%
2018/03/09	10	14.58	0	0.00	14.55	10	1,158	0.86%
2018/03/08	4	14.61	0	0.00	14.55	4	1,193	0.34%
2018/03/07	3	14.55	23	14.92	14.60	-20	1,204	-1.66%
2018/03/06	12	14.58	1	14.85	14.55	11	1,230	0.89%
2018/03/05	3	14.67	8	14.80	14.60	-5	1,261	-0.40%
2018/03/02	5	14.60	8	14.91	14.80	-3	1,285	-0.23%
2018/03/01	20	14.66	0	0.00	14.90	20	1,307	1.53%
2018/02/21	0	0.00	2	14.13	14.20	-2	1,597	-0.13%
2018/02/12	0	0.00	17	13.66	13.60	-17	1,629	-1.04%
2018/02/09	3	12.62	21	13.37	13.40	-18	1,650	-1.09%
2018/02/08	6	13.74	11	13.97	13.60	-5	1,665	-0.30%
2018/02/07	21	14.00	22	14.35	13.95	-1	1,682	-0.06%
2018/02/06	19	13.63	38	13.74	13.70	-19	1,718	-1.11%
2018/02/05	3	14.55	0	0.00	14.85	3	1,778	0.17%
2018/02/02	2	15.25	0	0.00	15.25	2	1,837	0.11%
2018/02/01	4	15.29	13	15.44	15.40	-9	1,975	-0.46%
2018/01/31	17	14.82	45	15.23	15.35	-28	2,049	-1.37%
2018/01/30	46	15.46	0	0.00	15.30	46	2,098	2.19%
2018/01/29	11	15.87	0	0.00	15.85	11	2,125	0.52%
2018/01/26	4	15.75	19	16.17	16.15	-15	2,149	-0.70%
2018/01/25	19	15.85	0	0.00	15.80	19	2,160	0.88%
2018/01/24	0	0.00	52	15.95	16.65	-52	2,146	-2.42%
2018/01/23	56	16.38	28	15.62	16.40	28	2,087	1.34%
2018/01/22	10	14.30	69	14.85	14.95	-59	2,063	-2.86%
2018/01/19	7	14.63	0	0.00	14.50	7	2,131	0.33%
2018/01/18	15	14.67	0	0.00	14.70	15	2,182	0.69%
2018/01/17	15	14.70	0	0.00	14.70	15	2,244	0.67%
2018/01/16	21	14.90	0	0.00	14.90	21	2,289	0.92%
2018/01/15	0	0.00	22	15.28	15.10	-22	2,320	-0.95%
2018/01/12	2	14.65	33	14.91	14.95	-31	2,367	-1.31%
2018/01/11	13	14.45	25	14.85	14.45	-12	2,448	-0.49%
2018/01/10	5	14.37	0	0.00	14.35	5	2,569	0.19%
2018/01/09	1	14.50	1	15.00	14.45	0	2,797	0.00%
2018/01/08	33	14.81	3	15.53	14.70	30	2,894	1.04%
2018/01/05	15	15.33	11	15.65	15.25	4	3,042	0.13%
2018/01/04	54	15.38	0	0.00	15.30	54	3,154	1.71%
2018/01/03	16	15.49	62	15.67	15.65	-46	3,191	-1.44%
2018/01/02	25	15.20	143	14.60	15.25	-118	3,240	-3.64%	大賣/鉅額交易