LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    86
  • 產業
    上市 電腦週邊類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科嘉-KY (5215)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1500.00163.2062.20-12,062-0.05%
2023/11/08168.00167.1067.0001,9920.00%
2023/11/07169.0000.0068.2011,9810.05%
2023/11/02570.72571.5071.5001,9030.00%
2023/11/011070.991069.5071.0001,8620.00%
2023/10/311070.661068.0368.9001,8070.00%
2023/10/2500.00271.0068.90-21,612-0.12%
2023/10/24471.65471.6070.1001,5560.00%
2023/10/231173.87974.5274.2021,4830.13%
2023/10/17168.40166.4069.3001,0900.00%
2023/10/03657.15657.3356.8006860.00%
2023/09/2600.00454.4054.30-4653-0.61%
2023/09/2100.00157.5056.60-1629-0.16%
2023/09/15562.3200.0061.7055820.86%
2023/09/14162.00162.3061.0005520.00%
2023/09/13561.64561.9461.1005280.00%
2023/09/1200.00260.5062.70-2429-0.47%
2023/09/08356.80360.0058.0003770.00%
2023/09/05958.97757.0057.9022970.67%
2023/09/01449.45451.5051.7001350.00%
2023/08/25450.70449.0047.5001080.00%
2023/08/2300.00247.4047.60-279-2.51%
2023/07/1400.00145.5046.00-155-1.81%
2023/05/2900.00146.2046.05-163-1.58%
2023/03/2300.00149.1049.55-198-1.01%
2023/03/22150.2000.0049.301991.00%
2023/03/0800.00150.5051.10-1126-0.79%
2023/02/20149.5000.0050.0011630.61%
2023/02/02150.4000.0049.7013770.26%
2022/12/0100.00150.4050.60-1957-0.10%
2022/11/24150.5000.0049.9019430.11%
2022/11/23149.4500.0050.0019400.11%
2022/11/07957.11956.7955.3008350.00%
2022/10/3100.001051.6350.80-10704-1.42%
2022/10/28550.46555.5050.6006880.00%
2022/10/261050.60250.5050.1085751.39%
2022/10/25253.5000.0051.2025570.36%
2022/10/2400.00255.7051.80-2525-0.38%
2022/10/21255.85153.9054.1014900.20%
2022/10/2000.00252.6055.30-2404-0.49%
2022/10/19351.7700.0053.2033300.91%
2022/10/1200.00247.7048.10-2200-1.00%
2022/10/07150.7000.0049.0011600.62%
2022/10/06648.57548.6448.7011160.86%
2022/10/0400.000.140.3040.30-0.170-0.14%
2022/08/26546.78545.8945.950860.00%
2022/08/1500.000.345.5545.75-0.387-0.32%
2022/06/2700.00051.9052.100132-0.02%
2022/05/2600.00156.7056.80-1158-0.63%
2022/05/23156.90156.3057.2001620.00%
2022/05/17154.6000.0054.7011600.62%
2022/02/1400.00172.3072.80-1357-0.28%
2022/02/10175.4000.0074.9013570.28%
2022/01/1000.00174.3074.20-1351-0.28%
2021/12/23179.8000.0081.0013530.28%
2021/12/1700.00177.5077.30-1344-0.29%
2021/12/15177.9000.0077.3013380.30%
2021/12/1400.00276.9076.90-2338-0.59%
2021/12/10280.80278.9078.8003310.00%
2021/12/09481.85281.7580.8023240.62%
2021/12/0800.00180.4080.00-1313-0.32%
2021/12/07188.00285.0586.20-1285-0.35%
2021/12/06190.7000.0089.1012660.38%
2021/12/0300.001.181.3586.20-1.1198-0.54%
2021/12/02376.971.178.4078.401.91521.28%
2021/11/0200.00173.3073.70-1208-0.48%
2021/10/26172.4000.0072.4012080.48%
2021/10/2200.00170.2071.10-1213-0.47%
2021/10/19171.10070.3371.0012190.44%
2021/09/010.184.0000.0084.300.13450.01%
2021/08/260.185.5000.0084.600.13550.01%
2021/08/2300.00282.8082.30-2366-0.55%
2021/08/19282.8000.0080.8023680.54%
2021/08/181184.101181.4084.1003680.00%
2021/08/1700.000.185.8886.70-0.1353-0.03%
2021/08/020.195.0000.0094.500.14220.01%
2021/07/300.198.000.198.8595.9004260.00%
2021/07/280.197.3500.0095.100.14340.03%
2021/07/260.1100.500.1102.0099.700457-0.01%
2021/07/2300.000.1101.50100.00-0.1460-0.02%
2021/07/210.197.740101.5096.100.14660.02%
2021/07/190.1100.0000.0099.700.14730.01%
2021/07/1600.000.1101.50100.50-0.1484-0.02%
2021/07/130.299.9600.0099.000.24950.03%
2021/07/080.1103.0000.00102.000.15040.01%
2021/07/070.1104.5000.00103.000.15130.01%
2021/07/060.1105.2500.00104.000.15370.02%
2021/07/010.1112.0000.00104.000.16050.01%
2021/06/290.1116.0000.00115.000.15970.01%
2021/06/280.1125.5000.00127.000.15940.01%
2021/06/2400.000.1123.00125.00-0.1599-0.01%
2021/06/2300.000.1121.46121.00-0.1596-0.02%
2021/06/220.1119.0000.00118.500.16010.02%
2021/06/210.1120.0000.00119.500.16020.01%
2021/06/1600.000.1117.36118.50-0.1655-0.01%
2021/06/1500.000.1116.34116.50-0.1684-0.01%
2021/06/110.1115.000.1116.00114.500.16890.01%
2021/06/100.1115.0000.00116.000.17000.01%
2021/06/090114.5000.00114.5007110.01%
2021/06/021113.501115.00113.5007350.00%
2021/05/2800.001112.00113.00-1742-0.13%
2021/05/2500.001110.00112.00-1757-0.13%
2021/05/191108.0000.00106.0017550.13%
2021/05/1700.00193.7092.90-1751-0.13%
2021/05/1400.001101.00101.00-1749-0.13%
2021/05/13999.241098.9999.80-1740-0.14%
2021/05/121102.001102.00102.0007250.00%
2021/05/114110.507113.79113.00-3709-0.42%
2021/05/101125.001125.00121.5007050.00%
2021/05/071123.5000.00123.5017090.14%
2021/05/046120.508121.94120.50-2754-0.27%
2021/05/038124.698125.75124.0007590.00%
2021/04/292129.752130.25129.5007620.00%
2021/04/282131.502130.00129.5007620.00%
2021/04/201137.501139.00137.5007810.00%
2021/04/191140.0000.00137.0018030.12%
2021/04/161140.501139.00139.0008000.00%
2021/04/131145.0000.00140.5018000.12%
2021/04/122147.251150.00144.5017910.13%
2021/04/091148.002.1145.96145.50-1.1769-0.14%
2021/04/083145.833144.83147.5007490.00%
2021/03/301138.004140.25140.50-3724-0.41%
2021/03/292138.2500.00136.5027090.28%
2021/03/261138.001138.00138.0007070.00%
2021/03/256.1136.006136.33136.000.17100.01%
2021/03/242138.502139.25138.5007060.00%
2021/03/231140.5000.00139.0017090.14%
2021/03/221142.5000.00139.0017060.14%
2021/03/191144.508145.19145.00-7694-1.01%
2021/03/188145.062144.75144.5066640.90%
2021/03/152140.503139.83140.00-1646-0.15%
2021/03/1200.002138.25137.00-2644-0.31%
2021/03/111136.5000.00135.0016510.15%
2021/03/044135.883136.33135.0017120.14%
2021/03/0300.001133.00134.00-1707-0.14%
2021/03/021135.5000.00133.0017160.14%
2021/02/2600.001130.00129.50-1721-0.14%
2021/02/2500.002131.00130.50-2738-0.27%
2021/02/241137.5000.00133.5017500.13%
2021/02/231137.001137.50136.5007700.00%
2021/02/172134.252134.25134.0008510.00%
2021/02/0300.001131.00129.50-1908-0.11%
2021/01/273141.832142.50141.0011,0290.10%
2021/01/263142.503141.67140.0001,0530.00%
2021/01/252136.504137.75138.50-21,038-0.19%
2021/01/225135.203135.50136.0021,0370.19%
2021/01/212130.254129.38129.00-21,041-0.19%
2021/01/191133.001134.50131.5001,0930.00%
2021/01/151134.001134.50132.5001,1240.00%
2021/01/142138.254138.38138.50-21,139-0.18%
2021/01/132135.001136.00136.0011,1970.08%
2021/01/122134.252136.00131.0001,2680.00%
2021/01/081129.501131.00129.5001,3520.00%
2020/12/301131.501132.00130.0001,4880.00%
2020/12/291132.001133.00132.5001,5130.00%
2020/12/2500.001131.00130.50-11,541-0.06%
2020/12/241134.002133.00131.50-11,554-0.06%
2020/12/231132.001132.50132.0001,5770.00%
2020/12/2200.002135.00133.00-21,640-0.12%
2020/12/153134.833136.00134.0001,7790.00%
2020/12/141139.501140.50137.5001,7920.00%
2020/12/104140.504137.75140.5001,8340.00%
2020/12/081140.501143.50141.0001,9690.00%
2020/12/076139.506133.50141.0002,0110.00%
2020/12/041138.501136.50136.5002,0340.00%
2020/12/031140.501140.50139.5002,0950.00%
2020/12/0113141.0813142.27141.0002,2500.00%
2020/11/262147.752148.00147.5002,3650.00%
2020/11/252145.502144.50145.5002,4600.00%
2020/11/241144.001146.50145.5002,5310.00%
2020/11/2315143.6015142.73143.5002,5450.00%
2020/11/1817148.5316149.94148.5012,6730.04%
2020/11/1315146.0315145.33146.0002,8400.00%
2020/11/122150.002146.50146.5002,9170.00%
2020/11/119151.178151.69149.0012,9890.03%
2020/11/1036155.5635157.83154.5013,0290.03%
2020/11/094160.755161.30163.00-13,029-0.03%
2020/11/068159.136160.08156.0023,0590.07%
2020/11/057159.147159.29158.0003,0530.00%
2020/11/0419159.3229156.69162.00-103,040-0.33%
2020/11/0317156.6510158.25157.0073,0270.23%
2020/11/023152.673151.50151.5003,0250.00%
2020/10/3017154.7617158.12153.0003,0550.00%
2020/10/296154.586155.25160.0003,0570.00%
2020/10/2845160.0438162.59158.0073,0500.23%
2020/10/272160.502161.00164.5003,0300.00%
2020/10/267162.646163.58161.5013,0370.03%
2020/10/212166.7522165.05165.00-203,081-0.65%
2020/10/2020162.3517158.71163.5033,0970.10%
2020/10/1919156.3723155.24157.00-43,139-0.13%
2020/10/1629154.7113156.81152.50163,2180.50%
2020/10/151152.001148.00148.0003,2110.00%
2020/10/1414151.5033149.83151.50-193,227-0.59%
2020/10/1322151.143151.00150.00193,3380.57%
2020/10/122148.2500.00143.0023,3730.06%
2020/10/0500.004138.00144.00-43,486-0.11%
2020/09/305136.403136.33137.5023,5230.06%
2020/09/2910134.7510135.35134.5003,5560.00%
2020/09/283135.671136.00136.5023,6130.06%
2020/09/2513136.1914139.71134.50-13,657-0.03%
2020/09/2419142.9719144.29142.5003,7730.00%
2020/09/231150.502152.75152.50-13,743-0.03%
2020/09/2225149.1823152.54149.0023,7710.05%
2020/09/217158.006159.33157.5013,8420.03%
2020/09/181160.001162.00160.5003,9580.00%
2020/09/172161.751164.50160.5014,1060.02%
2020/09/161161.001164.00162.0004,1630.00%
2020/09/152164.002161.25161.0004,2090.00%
2020/09/141157.001161.50163.0004,2410.00%
2020/09/119160.568160.19158.5014,2380.02%
2020/09/104171.634173.25171.5004,1500.00%
2020/09/093166.172168.00169.0014,1320.02%
2020/09/087173.3635174.93170.50-284,129-0.68%
2020/09/0732178.584175.38170.00284,0940.68%
2020/09/047167.509168.17168.50-24,012-0.05%
2020/09/032172.752175.00170.0004,0020.00%
2020/09/026171.0019174.11172.00-134,024-0.32%
2020/09/0123175.4311175.00176.00124,1220.29%
2020/08/3113172.5028172.02170.00-154,196-0.36%
2020/08/2819162.635163.10165.00144,1390.34%
2020/08/278158.314156.00157.0044,0810.10%
2020/08/2626158.6325159.14158.5014,0980.02%
2020/08/259159.895157.50160.5044,1210.10%
2020/08/2428151.2028147.23151.5004,0620.00%
2020/08/213149.833150.17150.0004,0550.00%
2020/08/2022145.7516146.72143.0064,0590.15%
2020/08/1918162.3112160.58158.5064,0830.15%
2020/08/1814172.8610174.35169.5044,0360.10%
2020/08/178173.387174.43177.0014,1780.02%
2020/08/143170.674170.25175.50-14,129-0.02%
2020/08/131155.503159.17164.00-24,066-0.05%
2020/08/123148.0010152.35161.00-74,024-0.17%
2020/08/114147.634150.00146.5003,9800.00%
2020/08/103145.003146.83148.0004,0030.00%
2020/08/071146.001148.50146.0004,0130.00%
2020/08/064144.505146.10145.00-14,030-0.02%
2020/08/051152.001152.00152.0004,0420.00%
2020/08/041141.506.6143.90149.00-5.64,024-0.14%
2020/08/036141.172143.25141.5044,0330.10%
2020/07/311145.503142.67145.50-24,042-0.05%
2020/07/306142.1713143.73142.50-74,038-0.17%
2020/07/297138.644137.50141.5034,0590.07%
2020/07/2818135.7216138.94135.0024,0500.05%
2020/07/277142.295143.80141.0024,1040.05%
2020/07/249148.728150.38144.5014,2130.02%
2020/07/2316149.6317147.91149.50-14,142-0.02%
2020/07/225143.4011141.41147.50-64,026-0.15%
2020/07/212135.754131.88137.00-23,925-0.05%
2020/07/201125.004123.63126.50-33,919-0.08%
2020/07/1724129.0649141.81130.00-253,894-0.64%
2020/07/1633139.762132.50141.00313,7860.82%
2020/07/153131.334132.00128.50-13,705-0.03%
2020/07/149133.838133.75130.5013,7360.03%
2020/07/133142.003141.83136.0003,7110.00%
2020/07/096150.254152.75141.5023,6700.05%
2020/07/081150.002146.25146.00-13,643-0.03%
2020/07/077143.295143.10139.5023,6570.05%
2020/07/066147.584149.25148.5023,6290.06%
2020/07/0313149.1519150.32150.00-63,655-0.16%
2020/07/0200.002.2143.00143.00-2.23,518-0.06%
2020/07/016129.253127.50130.0033,5170.09%
2020/06/309129.3910128.85126.00-13,458-0.03%
2020/06/2912124.3813123.65124.50-13,353-0.03%
2020/06/246119.834120.00119.0023,2280.06%
2020/06/235112.008114.13116.50-33,087-0.10%
2020/06/224106.384107.00106.0003,0200.00%
2020/06/192106.502107.00106.5002,9610.00%
2020/06/1717100.361897.34100.50-12,894-0.03%
2020/06/16997.911097.9798.10-12,875-0.03%
2020/06/15196.2000.0094.5012,8620.03%
2020/06/12499.583100.2799.8012,8370.04%
2020/06/112104.002103.75103.5002,8080.00%
2020/06/1000.001102.00104.00-12,760-0.04%
2020/06/092102.002103.50101.5002,7520.00%
2020/06/089104.114104.88103.0052,7060.18%
2020/06/056103.3315106.48109.00-92,569-0.35%
2020/06/04597.46697.7099.20-12,428-0.04%
2020/06/03394.70495.8596.50-12,379-0.04%
2020/06/02496.55694.0094.50-22,353-0.08%
2020/06/01796.3100.0099.1072,3070.30%
2020/05/29594.48594.6296.0002,2470.00%
2020/05/281295.32495.4594.0082,2040.36%
2020/05/271395.982395.7394.00-102,171-0.46%
2020/05/26894.78595.1694.5032,0930.14%
2020/05/25388.83989.3689.60-61,988-0.30%
2020/05/22581.38582.1481.5001,9430.00%
2020/05/2100.00178.9078.90-11,707-0.06%
2020/05/1900.00172.5072.10-11,647-0.06%
2020/05/18171.9000.0071.5011,6400.06%
2020/05/1500.00373.0072.00-31,630-0.18%
2020/05/14171.3000.0069.8011,5940.06%
2020/05/13172.00172.5071.8001,5750.00%
2020/05/12171.1000.0071.6011,5510.06%
2020/05/11274.50275.2575.3001,5040.00%
2020/05/08376.73376.7775.3001,4850.00%
2020/05/07175.00276.3576.20-11,466-0.07%
2020/05/05675.65575.5675.7011,4260.07%
2020/05/04373.37274.4073.6011,3950.07%
2020/04/301576.731076.2075.7051,3730.36%
2020/04/29775.801075.5776.70-31,295-0.23%
2020/04/28170.60169.8069.8001,1560.00%
2020/04/23170.20171.0068.8001,1350.00%
2020/04/22267.60467.4867.80-21,081-0.18%
2020/04/2100.00268.0064.70-21,067-0.19%
2020/04/20267.90168.7067.2011,0560.09%
2020/04/17270.20269.0567.0001,0490.00%
2020/04/16169.10169.2070.1009800.00%
2020/04/15769.23169.6069.6069890.61%
2020/04/14169.5000.0070.5019660.10%
2020/04/13167.30168.0068.2009370.00%
2020/04/10569.58370.0371.2028960.22%
2020/04/09268.55266.7566.0008200.00%
2020/04/08269.55269.9569.7007770.00%
2020/04/0700.00465.9566.40-4692-0.58%
2020/04/0600.00358.8060.40-3652-0.46%
2020/03/31256.75357.4757.10-1635-0.16%
2020/03/30255.55356.3056.70-1625-0.16%
2020/03/27357.37159.4054.8026200.32%
2020/03/26255.65356.7056.70-1604-0.17%
2020/03/25456.20357.4355.4015990.17%
2020/03/17449.61449.9948.5006290.00%
2020/03/16350.90351.5249.0506170.00%
2020/03/12651.10650.3551.1005920.00%
2020/03/09550.70552.2050.7005890.00%
2020/03/05254.65255.5555.0006080.00%
2020/03/04353.27352.9353.1006310.00%
2020/03/03255.00253.6053.6006570.00%
2020/03/02152.90153.5053.1007520.00%
2020/02/26158.1000.0058.1018030.12%
2020/02/25159.80159.0059.0008120.00%
2020/02/24260.10259.2559.2008310.00%
2020/02/19262.30262.0061.9009410.00%
2020/02/18562.28262.4061.8031,1230.27%
2020/02/17262.80261.8061.6001,2070.00%
2020/02/14562.28362.6762.5021,2070.17%
2020/02/13161.8000.0060.7011,2120.08%
2020/02/12162.00161.8061.8001,2180.00%
2020/02/11160.20160.6060.4001,2530.00%
2020/02/10159.80259.6059.20-11,275-0.08%
2020/02/05360.93260.2058.2011,3600.07%
2020/02/04358.53359.0358.8001,3730.00%
2020/02/03155.60156.0056.8001,3820.00%
2020/01/3000.00260.3060.30-21,437-0.14%
2020/01/20267.3500.0067.0021,4410.14%
2020/01/15165.00164.9065.2001,4890.00%
2020/01/14164.10164.8064.8001,5230.00%
2020/01/13263.80264.3063.8001,5680.00%
2020/01/10462.931162.8962.90-71,609-0.43%
2020/01/09962.98263.4563.6071,8450.38%
2020/01/08260.90260.8560.7002,0270.00%
2020/01/07261.00861.2361.00-62,140-0.28%
2020/01/06162.10161.6061.6002,1510.00%
2019/12/31362.83363.3362.6002,3860.00%
2019/12/26162.50162.7062.5002,4230.00%
2019/12/25163.6000.0062.3012,4290.04%
2019/12/24163.80163.1063.1002,4390.00%
2019/12/23164.00163.8063.8002,4510.00%
2019/12/20763.84863.1663.90-12,471-0.04%
2019/12/192663.622564.6263.5012,4830.04%
2019/12/184465.994565.9866.00-12,580-0.04%
2019/12/17168.30268.3068.30-12,619-0.04%
2019/12/131168.201268.2368.20-12,627-0.04%
2019/12/12569.12170.3068.1042,6310.15%
2019/12/11168.2000.0068.1012,6300.04%
2019/12/10168.80168.8068.7002,6960.00%
2019/12/09169.0000.0068.5012,8230.04%
2019/12/06869.09869.2669.0002,8690.00%
2019/12/0500.00270.1570.00-22,896-0.07%
2019/12/03369.33369.2069.0002,9330.00%
2019/12/021968.821869.4068.8012,9460.03%
2019/11/294870.704372.6170.5052,9500.17%
2019/11/28473.58473.7373.7002,9570.00%
2019/11/271474.092374.0574.20-93,026-0.30%
2019/11/261171.75770.0471.6043,0060.13%
2019/11/25970.41369.9369.6063,0820.19%
2019/11/22668.25669.2568.2003,0840.00%
2019/11/212768.962768.2869.0003,1070.00%
2019/11/204468.614468.4268.6003,1080.00%
2019/11/192170.082169.9770.1003,1200.00%
2019/11/18569.663971.7770.90-343,140-1.08%
2019/11/154876.252775.5274.00213,1470.67%
2019/11/142371.71169.5072.90223,0040.73%
2019/11/12168.10168.9068.3003,1300.00%
2019/11/111267.581268.1967.6003,1950.00%
2019/11/08170.801371.2870.20-123,270-0.37%
2019/11/071369.80469.3870.1093,2790.27%
2019/11/06669.27469.0867.5023,3100.06%
2019/11/052067.482067.0867.5003,2790.00%
2019/11/04171.0000.0069.1013,2660.03%
2019/11/0100.00370.0370.10-33,282-0.09%
2019/10/311369.191369.8169.0003,2830.00%
2019/10/30171.90170.1070.0003,3620.00%
2019/10/293170.322972.7270.2023,4110.06%
2019/10/2800.00173.6074.60-13,446-0.03%
2019/10/252173.801975.5373.6023,4520.06%
2019/10/244176.604175.6276.7003,4600.00%
2019/10/232676.353076.1176.30-43,469-0.12%
2019/10/22576.26376.5377.0023,4590.06%
2019/10/1800.00577.4078.70-53,530-0.14%
2019/10/17480.98479.9077.8003,5640.00%
2019/10/161974.783374.1077.20-143,355-0.42%
2019/10/152267.25266.9070.20203,1650.63%
2019/10/14463.83563.6263.90-13,056-0.03%
2019/10/09264.60165.5064.0013,0490.03%
2019/10/08464.851167.4564.10-73,034-0.23%
2019/10/072166.311965.6367.4022,9890.07%
2019/10/04361.90262.5061.3012,8970.03%
2019/10/03361.871161.3362.50-82,916-0.27%
2019/10/02863.55163.2061.8072,9220.24%
2019/10/01560.68559.7060.7002,9260.00%
2019/09/27261.10162.0059.9012,9310.03%
2019/09/261161.901162.2661.9002,9330.00%
2019/09/25262.65263.1563.2002,9360.00%
2019/09/24163.40164.0062.2002,9230.00%
2019/09/23564.521965.2664.30-142,925-0.48%
2019/09/201963.66363.3065.10162,8200.57%
2019/09/18161.80260.3060.30-12,745-0.04%
2019/09/17262.65161.8061.6012,7290.04%
2019/09/16164.7000.0061.4012,7180.04%
2019/09/121065.191065.0064.4002,6910.00%
2019/09/11764.492762.9765.50-202,620-0.76%
2019/09/102359.831059.7261.00132,4910.52%
2019/09/091857.211257.5156.1062,4380.25%
2019/09/06162.60162.5061.8002,3970.00%
2019/09/05362.87363.2762.1002,3760.00%
2019/09/04161.90162.4062.0002,3490.00%
2019/09/03263.35263.7562.9002,3300.00%
2019/09/02163.10163.9063.3002,3060.00%
2019/08/30763.60864.6462.30-12,269-0.04%
2019/08/29262.15362.3062.30-12,172-0.05%
2019/08/28960.941161.2461.70-22,092-0.10%
2019/08/27156.10156.9057.6001,9830.00%
2019/08/26156.70156.2056.2001,9490.00%
2019/08/231558.671359.9258.4021,9140.10%
2019/08/22461.80362.4760.1011,8930.05%
2019/08/21661.33660.6561.5001,8500.00%
2019/08/20865.14466.5561.0041,8060.22%
2019/08/1900.00167.3065.80-11,733-0.06%
2019/08/1600.00465.8067.50-41,690-0.24%
2019/08/15766.232564.2365.20-181,621-1.11%
2019/08/142363.9900.0064.60231,4701.56%
2019/08/13255.851455.4058.80-121,397-0.86%
2019/08/121154.91454.3555.0071,3100.53%
2019/08/08353.70153.0052.8021,2620.16%
2019/08/07151.30251.9050.50-11,204-0.08%
2019/08/06149.501049.1251.30-91,186-0.76%
2019/08/051250.95150.5050.10111,1640.94%
2019/08/0200.00148.8549.10-11,133-0.09%
2019/08/01652.38552.6851.8011,1050.09%
2019/07/31752.391652.3753.30-91,011-0.89%
2019/07/301350.16749.5951.8069270.65%
2019/07/291447.181347.5247.1518520.12%
2019/07/26849.73351.0048.5058310.60%
2019/07/251048.84849.1649.8028020.25%
2019/07/24150.80251.7050.70-1762-0.13%
2019/07/23551.783152.9451.70-26744-3.49%
2019/07/223752.492750.2653.00106861.46%
2019/07/192647.252046.9448.5065761.04%
2019/07/18345.27244.4544.6014880.20%
2019/07/17244.98144.2044.2014570.22%
2019/07/1600.00244.6044.00-2429-0.47%
2019/07/15143.95143.8043.7004170.00%
2019/07/12346.4200.0044.7534050.74%
2019/07/11545.611344.2246.20-8393-2.03%
2019/07/101245.21245.1544.90103602.77%
2019/07/09241.9500.0043.0523220.62%
2019/07/08143.75943.1043.80-8288-2.77%
2019/07/051042.05241.8543.1582682.98%
2019/07/0400.00140.5039.80-1233-0.43%
2019/07/03240.201139.7939.90-9220-4.09%
2019/07/02139.95139.4038.3502010.00%
2019/07/01238.05237.8038.0501830.00%
2019/06/28237.45237.8537.9501730.00%
2019/06/27237.4000.0037.2021561.28%
2019/06/1900.00133.2533.25-1119-0.83%
2019/06/14432.7800.0032.8041173.40%
2019/05/15632.1300.0032.0561264.74%
2019/04/01231.05231.2031.0501490.00%
2018/12/1700.00228.7528.80-2171-1.17%
2018/12/12530.65729.9329.75-2159-1.26%
2018/12/11429.7500.0029.7541263.16%
科嘉-KY 相關文章
科嘉-KY 相關影音