通泰 (5487)-凱基-大直券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5487)

可現股當沖

通泰 (5487)籌碼相關－凱基-大直券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	11	34.20	32.50	-11	177	-6.21%
2024/03/06	2	31.50	0	0.00	31.10	2	159	1.25%
2024/02/02	6	36.90	6	34.58	32.00	0	118	0.00%
2024/01/15	0	0.00	1	29.70	28.45	-1	47	-2.13%
2024/01/12	1	28.90	0	0.00	29.00	1	47	2.10%
2023/08/23	0	0.00	2	26.15	26.20	-2	17	-11.37%
2023/05/22	2	28.00	0	0.00	27.90	2	81	2.47%
2023/05/10	9	31.90	0	0.00	31.00	9	65	13.80%
2021/08/24	1	39.50	1	40.10	39.15	0	51	0.00%
2021/07/22	5	42.95	7	43.37	42.00	-2	49	-4.07%
2021/07/20	2	41.00	0	0.00	40.65	2	39	5.05%
2021/06/18	0	0.00	0	36.80	37.55	0	58	0.00%
2020/12/17	0	0.00	2	42.00	41.00	-2	26	-7.52%
2020/07/23	0	0.00	2	38.15	38.15	-2	92	-2.17%
2020/07/10	2	37.25	0	0.00	36.90	2	72	2.75%
2020/02/24	0	0.00	1	36.85	36.50	-1	88	-1.13%
2020/02/12	0	0.00	1	38.05	38.00	-1	94	-1.05%
2020/02/03	0	0.00	1	38.50	38.00	-1	121	-0.82%
2020/01/20	2	41.05	0	0.00	41.00	2	124	1.60%
2020/01/10	2	39.90	0	0.00	40.20	2	128	1.55%
2020/01/09	1	39.50	0	0.00	39.80	1	135	0.74%
2019/12/26	0	0.00	1	40.70	41.15	-1	167	-0.60%
2019/12/25	3	43.30	2	41.25	41.25	1	165	0.60%
2019/11/04	0	0.00	4	42.30	40.80	-4	240	-1.67%
2019/11/01	4	41.25	0	0.00	41.25	4	230	1.73%
2019/10/17	0	0.00	1	42.00	43.30	-1	208	-0.48%
2019/10/16	3	44.20	2	42.90	42.90	1	201	0.50%
2019/09/19	0	0.00	1	50.20	50.80	-1	102	-0.98%
2019/09/17	1	47.70	0	0.00	47.80	1	60	1.66%
2019/09/16	0	0.00	11	44.20	45.00	-11	38	-28.61%
2019/09/12	11	40.95	0	0.00	40.95	11	23	46.64%
2018/08/17	0	0.00	1	32.00	31.90	-1	27	-3.66%
2018/04/25	0	0.00	1	30.10	30.20	-1	97	-1.03%
2018/04/23	1	34.10	0	0.00	32.70	1	92	1.08%
2018/04/13	0	0.00	1	31.30	30.80	-1	51	-1.94%
2018/04/12	1	31.10	1	29.50	30.90	0	46	0.00%
2018/01/26	1	26.00	0	0.00	26.00	1	24	4.16%