定穎 (6251)-凱基-大直券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	1	20.30	0	0.00	20.30	1	8,226	0.01%
2022/08/11	1	20.30	0	0.00	20.20	1	8,731	0.01%
2022/08/09	1	19.60	0	0.00	19.85	1	9,034	0.01%
2022/08/05	4	19.89	1	19.95	19.90	3	9,045	0.03%
2022/08/04	1	19.30	0	0.00	19.20	1	9,056	0.01%
2022/08/03	1	19.90	0	0.00	19.85	1	9,033	0.01%
2022/08/02	1	19.90	0	0.00	19.95	1	9,070	0.01%
2022/08/01	0	0.00	1	20.05	20.15	-1	9,082	-0.01%
2022/07/29	5	20.96	4	21.30	20.85	1	9,048	0.01%
2022/07/21	1	21.05	2	21.00	21.00	-1	9,182	-0.01%
2022/07/20	1	20.80	0	0.00	20.80	1	9,203	0.01%
2022/07/19	3	20.23	2	20.20	20.55	1	9,247	0.01%
2022/07/18	2	20.15	0	0.00	20.15	2	9,294	0.02%
2022/07/15	6	19.47	0	0.00	19.60	6	9,274	0.06%
2022/07/14	52	19.17	6	19.03	19.20	46	9,271	0.50%
2022/07/13	0	0.00	17	18.68	18.70	-17	9,243	-0.18%
2022/07/12	0	0.00	35	18.35	17.95	-35	9,243	-0.38%
2022/07/07	4	19.48	0	0.00	19.40	4	9,369	0.04%
2022/07/04	0	0.00	1	23.20	23.40	-1	8,979	-0.01%
2022/07/01	0	0.00	8	23.44	23.20	-8	9,021	-0.09%
2022/06/29	0	0.00	5	25.00	25.40	-5	8,988	-0.06%
2022/06/28	0	0.00	1	25.05	25.00	-1	8,902	-0.01%
2022/06/27	1	24.50	17	24.45	24.50	-16	8,962	-0.18%
2022/06/24	30	24.38	35	24.31	24.15	-5	9,071	-0.06%
2022/06/23	40	24.43	34	24.28	24.10	6	9,142	0.07%
2022/06/22	0	0.00	6	23.94	23.75	-6	9,314	-0.06%
2022/06/21	5	23.75	2	23.73	23.80	3	9,327	0.03%
2022/06/20	2	22.95	0	0.00	22.50	2	9,494	0.02%
2022/06/17	1	23.60	0	0.00	23.30	1	9,770	0.01%
2022/06/10	2	24.35	0	0.00	24.50	2	10,484	0.02%
2022/06/09	4	24.40	0	0.00	24.30	4	10,572	0.04%
2022/06/08	0	0.00	1	24.90	24.90	-1	10,530	-0.01%
2022/06/06	2	25.40	2	25.20	24.90	0	10,530	0.00%
2022/06/01	0	0.00	1	24.90	24.80	-1	10,540	-0.01%
2022/05/31	12	25.65	3	25.57	25.25	9	10,650	0.08%
2022/05/30	0	0.00	2	25.50	25.45	-2	10,404	-0.02%
2022/05/27	1	24.20	1	24.15	24.20	0	10,167	0.00%
2022/05/26	3	24.18	0	0.00	23.75	3	10,489	0.03%
2022/05/25	62	25.51	69	24.83	24.80	-7	10,767	-0.07%
2022/05/24	4	25.00	2	24.85	24.80	2	10,414	0.02%
2022/05/23	40	24.34	41	24.35	24.25	-1	11,029	-0.01%
2022/05/19	31	23.45	33	23.90	24.30	-2	12,279	-0.02%
2022/05/18	0	0.00	7	23.44	23.60	-7	12,186	-0.06%
2022/05/17	0	0.00	1	22.15	22.30	-1	11,973	-0.01%
2022/05/12	2	21.43	0	0.00	21.20	2	12,043	0.02%
2022/05/10	0	0.00	4	21.78	21.95	-4	12,075	-0.03%
2022/05/09	1	21.50	0	0.00	21.05	1	12,035	0.01%
2022/05/05	1	22.55	2	22.88	22.40	-1	11,976	-0.01%
2022/05/04	1	22.20	2	22.20	22.55	-1	11,897	-0.01%
2022/05/03	0	0.00	1	21.25	21.50	-1	11,847	-0.01%
2022/04/28	1	21.60	0	0.00	21.30	1	11,851	0.01%
2022/04/27	2	21.18	1	21.05	21.60	1	11,812	0.01%
2022/04/26	4	21.98	0	0.00	21.75	4	11,714	0.03%
2022/04/25	2	21.98	0	0.00	22.05	2	11,675	0.02%
2022/04/21	1	23.85	0	0.00	23.95	1	11,524	0.01%
2022/04/20	1	23.80	0	0.00	23.90	1	11,496	0.01%
2022/04/19	0	0.00	3	24.20	24.05	-3	11,481	-0.03%
2022/04/15	2	24.10	0	0.00	24.05	2	11,477	0.02%
2022/04/14	31	25.24	30	25.45	24.75	1	11,443	0.01%
2022/04/12	3	24.27	0	0.00	24.40	3	11,290	0.03%
2022/04/11	1	24.10	0	0.00	24.15	1	11,259	0.01%
2022/04/08	0	0.00	3	24.90	25.00	-3	11,168	-0.03%
2022/04/07	1	24.40	0	0.00	23.90	1	11,032	0.01%
2022/04/06	1	24.80	2	24.75	24.65	-1	10,937	-0.01%
2022/04/01	1	24.60	0	0.00	25.05	1	10,888	0.01%
2022/03/31	1	24.80	9	25.05	24.90	-8	10,795	-0.07%
2022/03/30	5	25.21	3	25.10	25.05	2	10,715	0.02%
2022/03/29	0	0.00	9	24.80	24.90	-9	10,551	-0.09%
2022/03/28	18	24.66	2	24.75	24.70	16	10,438	0.15%
2022/03/25	23	24.51	6	24.55	24.50	17	10,333	0.16%
2022/03/24	2	23.90	3	24.02	24.00	-1	10,086	-0.01%
2022/03/23	3	23.98	0	0.00	23.95	3	10,036	0.03%
2022/03/22	0	0.00	1	23.95	24.05	-1	9,884	-0.01%
2022/03/21	0	0.00	4	23.38	23.95	-4	9,636	-0.04%
2022/03/18	1	22.65	0	0.00	22.70	1	9,495	0.01%
2022/03/16	0	0.00	1	22.55	22.60	-1	9,875	-0.01%
2022/03/15	2	21.95	0	0.00	21.85	2	9,980	0.02%
2022/03/14	1	22.40	0	0.00	22.35	1	9,947	0.01%
2022/03/10	3	22.17	0	0.00	21.85	3	9,825	0.03%
2022/03/09	2	22.03	0	0.00	21.90	2	9,806	0.02%
2022/03/08	1	22.20	1	22.35	22.15	0	9,802	0.00%
2022/03/07	2	22.58	2	22.78	22.55	0	9,894	0.00%
2022/03/04	5	23.92	4	23.63	23.30	1	9,804	0.01%
2022/03/03	3	24.28	1	23.95	23.95	2	9,591	0.02%
2022/03/01	40	25.11	40	25.71	25.70	0	9,055	0.00%
2022/02/25	0	24.60	1	24.95	24.70	-1	8,631	-0.01%
2022/02/24	1	23.80	3	24.35	23.50	-2	8,079	-0.02%
2022/02/23	67	25.75	72	25.55	25.50	-5	7,590	-0.07%
2022/02/22	5	25.10	2	24.83	25.45	3	6,586	0.05%
2022/02/21	2	24.68	5	24.22	24.60	-3	5,721	-0.05%
2022/02/18	0	0.00	3	23.87	23.95	-3	5,019	-0.06%
2022/02/17	0	0.00	2	22.75	22.90	-2	4,631	-0.04%
2022/02/16	3	22.75	3	22.63	22.90	0	4,586	0.00%
2022/02/15	2	21.95	2	21.90	22.05	0	4,495	0.00%
2022/02/14	2	21.75	0	0.00	21.65	2	4,490	0.04%
2022/01/11	1	21.20	0	0.00	21.30	1	5,544	0.02%
2022/01/10	0	0.00	0	22.05	21.90	0	5,502	0.00%
2022/01/07	0	0.00	2	22.15	21.70	-2	5,490	-0.04%
2022/01/06	1	22.20	3	22.40	22.40	-2	5,449	-0.04%
2022/01/04	1	22.30	0	0.00	22.25	1	5,392	0.02%
2021/12/27	1	23.10	6	22.85	23.20	-5	5,411	-0.09%
2021/12/24	0	0.00	4	22.50	22.45	-4	5,434	-0.07%
2021/12/23	2	22.60	9	22.59	22.55	-7	5,441	-0.13%
2021/12/22	1	22.65	2	22.65	22.65	-1	5,478	-0.02%
2021/12/17	2	22.70	10	22.65	22.65	-8	5,747	-0.14%
2021/12/16	0	0.00	5	22.80	23.20	-5	5,951	-0.08%
2021/12/13	5	23.42	2	23.45	23.50	3	5,769	0.05%
2021/12/10	15	23.57	3	23.55	23.80	12	5,428	0.22%
2021/12/09	4	23.29	7	23.54	22.85	-3	5,213	-0.06%
2021/12/07	1	22.20	5	22.10	22.05	-4	5,009	-0.08%
2021/12/06	1	22.30	0	0.00	22.30	1	5,052	0.02%
2021/12/02	7	22.49	0	0.00	22.10	7	5,265	0.13%
2021/12/01	1	22.20	2	22.40	22.40	-1	5,850	-0.02%
2021/11/30	0	0.00	9	22.16	21.95	-9	5,917	-0.15%
2021/11/24	5	21.95	0	0.00	21.95	5	6,359	0.08%
2021/11/22	4	22.28	0	0.00	22.15	4	6,686	0.06%
2021/11/15	0	0.00	1	21.95	21.85	-1	6,891	-0.01%
2021/11/09	0	0.00	5	21.75	21.60	-5	6,981	-0.07%
2021/11/04	5	22.40	0	0.00	22.15	5	7,288	0.07%
2021/11/03	20	21.50	21	21.84	22.15	-1	7,041	-0.01%
2021/11/02	0	0.00	16	21.40	20.80	-16	7,012	-0.23%
2021/11/01	16	21.85	1	21.80	21.45	15	7,079	0.21%
2021/10/21	14	19.80	14	19.60	19.80	0	6,949	0.00%
2021/10/13	1	18.85	0	0.00	18.75	1	7,221	0.01%
2021/10/08	0	0.00	6	20.45	20.00	-6	7,241	-0.08%
2021/10/07	6	20.30	0	0.00	20.15	6	7,379	0.08%
2021/10/06	1	19.75	0	0.00	19.70	1	7,825	0.01%
2021/10/05	0	0.00	10	19.65	20.30	-10	8,338	-0.12%
2021/10/04	1	19.85	10	20.18	19.65	-9	8,375	-0.11%
2021/10/01	34	20.12	38	20.55	20.10	-4	8,399	-0.05%
2021/09/29	0	0.00	3	21.47	21.20	-3	8,511	-0.04%
2021/09/28	3	21.63	21	21.57	21.75	-18	8,570	-0.21%
2021/09/27	1	22.65	2	22.65	22.65	-1	8,571	-0.01%
2021/09/23	12	23.75	6	23.88	23.30	6	8,609	0.07%
2021/09/22	0	0.00	1	23.25	23.20	-1	8,446	-0.01%
2021/09/16	1	22.45	0	0.00	22.55	1	8,733	0.01%
2021/09/15	1	22.75	0	0.00	22.95	1	9,098	0.01%
2021/09/14	0	0.00	1	23.35	23.30	-1	9,442	-0.01%
2021/09/13	2	22.75	0	0.00	22.85	2	9,466	0.02%
2021/09/10	0	0.00	37	23.08	23.10	-37	9,451	-0.39%
2021/09/09	25	23.18	0	0.00	23.35	25	9,329	0.27%
2021/09/08	6	22.67	0	0.00	22.80	6	9,291	0.06%
2021/09/07	9	23.34	14	23.37	23.30	-5	9,258	-0.05%
2021/09/06	258	25.03	273	24.36	24.20	-15	9,870	-0.15%	大買/大賣/
2021/09/03	50	24.23	15	24.28	24.60	35	9,207	0.38%
2021/09/02	99	23.53	125	23.77	23.45	-26	8,979	-0.29%	大賣/
2021/09/01	26	23.94	57	24.10	23.85	-31	8,838	-0.35%
2021/08/31	1	23.65	1	23.45	23.10	0	8,636	0.00%
2021/08/30	1	22.80	2	23.35	22.95	-1	8,543	-0.01%
2021/08/27	142	23.03	207	23.13	23.00	-65	8,534	-0.76%	大買/大賣/
2021/08/26	87	23.05	6	22.73	23.30	81	8,398	0.96%
2021/08/25	27	22.34	21	22.02	21.90	6	8,176	0.07%
2021/08/24	50	21.20	22	21.23	21.75	28	7,988	0.35%
2021/08/23	20	21.13	0	0.00	21.15	20	7,994	0.25%
2021/08/20	4	20.25	2	20.50	20.15	2	7,987	0.03%
2021/08/18	2	21.80	2	20.98	22.10	0	7,917	0.00%
2021/08/13	1	22.30	3	21.82	21.70	-2	7,824	-0.03%
2021/08/12	2	23.00	0	0.00	22.60	2	7,768	0.03%
2021/08/11	2	23.38	4	23.31	23.15	-2	7,729	-0.03%
2021/08/10	7	23.31	3	23.70	23.50	4	7,552	0.05%
2021/08/09	5	23.35	0	0.00	23.40	5	7,559	0.07%
2021/08/06	22	23.51	26	23.49	23.20	-4	7,614	-0.05%
2021/08/05	17	23.35	0	0.00	23.30	17	7,488	0.23%
2021/08/04	0	0.00	2	23.10	23.00	-2	7,486	-0.03%
2021/08/03	0	0.00	3	22.90	22.80	-3	7,477	-0.04%
2021/07/30	1	22.25	0	0.00	22.00	1	7,536	0.01%
2021/07/28	0	0.00	2	21.93	22.40	-2	7,590	-0.03%
2021/07/27	1	22.65	0	0.00	22.25	1	7,693	0.01%
2021/07/26	26	22.89	26	22.66	22.90	0	7,884	0.00%
2021/07/23	0	0.00	1	22.80	22.80	-1	8,809	-0.01%
2021/07/20	4	22.13	1	21.50	21.50	3	9,871	0.03%
2021/07/19	0	0.00	1	22.30	22.30	-1	9,862	-0.01%
2021/07/16	4	22.46	0	0.00	22.30	4	10,012	0.04%
2021/07/15	3	22.47	0	0.00	22.45	3	10,184	0.03%
2021/07/14	0	0.00	3	22.55	22.15	-3	10,298	-0.03%
2021/07/13	91.2	22.85	81	24.32	22.95	10.2	10,206	0.10%
2021/07/12	45	23.55	35	23.03	24.90	10	9,806	0.10%
2021/07/09	0	0.00	31	22.71	23.00	-31	9,376	-0.33%
2021/07/08	30	22.95	0	0.00	22.90	30	9,735	0.31%
2021/07/06	0	0.00	23	23.23	22.95	-23	9,777	-0.24%
2021/07/05	1	23.20	10	23.18	22.90	-9	9,778	-0.09%
2021/07/02	11	22.95	2	22.65	22.75	9	9,706	0.09%
2021/07/01	2	22.95	1	22.25	22.25	1	9,683	0.01%
2021/06/30	33	23.05	33	23.10	22.95	0	9,645	0.00%
2021/06/29	19	22.57	26	22.58	22.55	-7	9,570	-0.07%
2021/06/28	3	23.05	2	23.03	22.85	1	9,638	0.01%
2021/06/25	0	0.00	7	23.11	22.55	-7	9,893	-0.07%
2021/06/24	7	23.29	1	22.95	23.20	6	9,701	0.06%
2021/06/23	5	21.70	8	21.31	22.55	-3	9,317	-0.03%
2021/06/22	8	21.19	0	0.00	21.05	8	8,961	0.09%
2021/06/21	0	0.00	5	20.29	20.30	-5	8,882	-0.06%
2021/06/18	3	20.78	3	20.80	20.80	0	9,002	0.00%
2021/06/16	0	0.00	3	20.00	20.00	-3	9,771	-0.03%
2021/06/15	10	21.45	9	21.27	20.75	1	9,862	0.01%
2021/06/11	2	20.75	0	0.00	20.55	2	9,071	0.02%
2021/06/10	11	20.59	0	0.00	20.50	11	9,072	0.12%
2021/06/09	4	20.58	1	20.70	20.80	3	9,028	0.03%
2021/06/07	0	0.00	5	19.60	20.00	-5	8,949	-0.06%
2021/06/04	12	19.60	12	19.75	19.60	0	9,260	0.00%
2021/06/03	0	0.00	1	20.00	20.15	-1	9,227	-0.01%
2021/06/02	0	0.00	5	19.70	19.80	-5	9,201	-0.05%
2021/05/31	10	19.67	8	19.60	19.60	2	9,172	0.02%
2021/05/27	10	18.35	0	0.00	18.90	10	9,210	0.11%
2021/05/17	1	15.85	0	0.00	15.75	1	9,151	0.01%
2021/05/12	52	17.15	51	17.88	17.30	1	8,942	0.01%
2021/05/11	49	18.90	49	19.13	18.90	0	8,826	0.00%
2021/05/10	3	20.10	0	0.00	20.10	3	8,745	0.03%
2021/05/05	0	0.00	1	20.55	20.25	-1	8,822	-0.01%
2021/05/04	77	20.46	71	20.76	20.45	6	8,794	0.07%
2021/05/03	4	21.48	10	21.78	20.90	-6	8,691	-0.07%
2021/04/29	29	24.29	870	24.59	22.55	-841	8,489	-9.91%	大賣/鉅額交易
2021/04/28	1,280	24.19	459	24.12	24.20	821	7,588	10.82%	大買/大賣/鉅額交易
2021/04/27	25	21.95	5	21.01	22.00	20	6,814	0.29%
2021/04/21	5	22.25	19	21.69	21.80	-14	7,152	-0.20%
2021/04/20	3	21.30	8	21.70	21.65	-5	7,077	-0.07%
2021/04/15	21	21.34	0	0.00	21.25	21	7,134	0.29%
2021/04/14	5	21.50	12	21.20	21.50	-7	7,104	-0.10%
2021/04/12	0	0.00	4	21.38	21.05	-4	6,703	-0.06%
2021/04/09	0	0.00	1	21.25	20.85	-1	6,536	-0.02%
2021/04/01	47	20.70	47	20.74	20.70	0	7,182	0.00%
2021/03/31	1	21.00	58	21.00	20.95	-57	7,267	-0.78%
2021/03/30	58	21.02	0	0.00	21.30	58	7,232	0.80%
2021/03/29	0	19.90	0	0.00	19.90	0	6,890	0.00%
2021/03/25	0	0.00	7	20.10	19.90	-7	7,144	-0.10%
2021/03/24	0	20.40	0	0.00	20.30	0	7,231	0.00%
2021/03/23	2	20.60	0	0.00	20.30	2	7,262	0.03%
2021/03/22	5	21.24	0	0.00	21.40	5	7,244	0.07%
2021/03/19	5	20.41	5	20.81	20.70	0	6,842	0.00%
2021/03/18	0	0.00	25	19.39	19.40	-25	6,896	-0.36%
2021/03/17	15	19.02	0	0.00	19.00	15	7,056	0.21%
2021/03/12	31	18.94	21	18.97	18.90	10	7,364	0.14%
2021/03/11	0	0.00	69	19.15	19.10	-69	7,502	-0.92%
2021/03/10	69	19.33	0	0.00	19.30	69	7,696	0.90%
2021/03/09	3	18.35	0	0.00	18.40	3	7,686	0.04%
2021/03/02	58	18.55	57	18.86	18.55	1	8,325	0.01%
2021/02/26	1	19.10	0	0.00	19.00	1	8,307	0.01%
2021/02/22	1	19.55	0	0.00	19.60	1	8,522	0.01%
2021/02/18	0	0.00	1	19.00	19.05	-1	8,816	-0.01%
2021/02/01	41	18.80	41	18.81	18.80	0	9,586	0.00%
2021/01/29	12	19.22	11	20.00	19.20	1	9,682	0.01%
2021/01/28	1	20.15	0	0.00	20.10	1	9,748	0.01%
2021/01/27	1	20.15	0	0.00	20.70	1	9,857	0.01%
2021/01/26	29	19.45	31	19.55	19.45	-2	10,145	-0.02%
2021/01/25	2	19.80	0	0.00	19.70	2	10,407	0.02%
2021/01/21	2.2	19.11	0	0.00	18.80	2.2	10,969	0.02%
2021/01/20	80	19.01	79	20.16	19.00	1	10,934	0.01%
2021/01/19	0.6	21.29	0	0.00	20.70	0.6	10,781	0.01%
2021/01/18	0.8	21.74	0	0.00	21.85	0.8	10,649	0.01%
2021/01/06	7	19.26	0	0.00	18.90	7	10,477	0.07%
2020/12/28	0	0.00	1	19.15	19.15	-1	9,769	-0.01%
2020/12/22	1	19.00	0	0.00	18.55	1	9,784	0.01%
2020/12/21	40	18.95	40	18.90	18.95	0	9,843	0.00%
2020/12/17	1	20.05	24	19.73	19.35	-23	9,773	-0.24%
2020/12/16	21	19.37	1	19.35	19.30	20	9,156	0.22%
2020/12/15	0	0.00	10	19.50	18.90	-10	9,045	-0.11%
2020/12/14	10	19.30	0	0.00	19.20	10	9,004	0.11%
2020/12/11	33	18.90	33	18.95	18.90	0	9,084	0.00%
2020/12/10	4	19.69	2	19.00	19.20	2	9,239	0.02%
2020/12/08	1	18.85	2	18.90	18.80	-1	9,015	-0.01%
2020/12/07	90	18.70	90	18.91	18.70	0	9,023	0.00%
2020/12/04	5	19.25	38	19.38	19.20	-33	8,987	-0.37%
2020/12/03	32	20.00	2	19.80	19.40	30	9,044	0.33%
2020/11/30	0	0.00	13	19.04	18.95	-13	9,460	-0.14%
2020/11/27	1	19.30	0	0.00	19.10	1	9,519	0.01%
2020/11/25	10	18.78	6	18.80	18.80	4	9,532	0.04%
2020/11/24	2	19.15	10	18.80	18.70	-8	9,337	-0.09%
2020/11/23	19	18.91	0	0.00	19.00	19	9,093	0.21%
2020/11/19	0	0.00	3	18.55	18.40	-3	9,187	-0.03%
2020/11/18	10	18.10	10	18.20	18.25	0	9,114	0.00%
2020/11/17	2	18.00	2	17.90	17.90	0	9,172	0.00%
2020/11/13	34	17.85	34	17.74	17.85	0	9,668	0.00%
2020/11/10	97	17.70	97	17.86	17.70	0	11,570	0.00%
2020/11/09	31	18.10	53	18.15	18.10	-22	11,724	-0.19%
2020/11/06	8	18.37	46	18.37	18.20	-38	11,865	-0.32%
2020/11/03	0	0.00	38	19.18	19.15	-38	11,754	-0.32%
2020/11/02	10	18.35	0	0.00	18.55	10	11,609	0.09%
2020/10/30	5	18.70	0	0.00	18.45	5	11,767	0.04%
2020/10/29	42	18.83	23	17.99	18.75	19	11,740	0.16%
2020/10/28	48	18.40	48	18.65	18.40	0	11,708	0.00%
2020/10/23	8	19.30	10	19.15	19.10	-2	11,677	-0.02%
2020/10/22	10	18.70	41	18.65	19.00	-31	11,370	-0.27%
2020/10/21	42	18.48	4	18.00	19.10	38	11,148	0.34%
2020/10/20	6	17.90	5	17.55	17.80	1	10,745	0.01%
2020/10/19	5	17.60	0	0.00	17.55	5	10,631	0.05%
2020/10/15	1	17.40	4	17.60	17.30	-3	10,718	-0.03%
2020/10/14	6	17.78	0	0.00	17.75	6	10,862	0.06%
2020/10/13	6	17.16	5	17.25	17.20	1	10,861	0.01%
2020/10/07	1	17.70	1	17.75	17.70	0	10,897	0.00%
2020/10/06	5	18.13	0	0.00	17.80	5	10,992	0.05%
2020/10/05	6	17.40	5	17.39	17.80	1	10,998	0.01%
2020/09/29	35	17.14	35	17.06	17.10	0	11,074	0.00%
2020/09/28	5	16.85	7	17.04	17.20	-2	11,142	-0.02%
2020/09/25	11	16.87	11	17.09	16.70	0	11,169	0.00%
2020/09/24	52	17.06	51	17.19	17.05	1	11,155	0.01%
2020/09/22	1	17.80	0	0.00	17.85	1	11,061	0.01%
2020/09/21	70	18.30	70	18.59	18.30	0	11,021	0.00%
2020/09/18	11	18.95	13	18.95	18.95	-2	10,960	-0.02%
2020/09/16	1	19.10	54	19.19	18.85	-53	11,007	-0.48%
2020/09/15	51	19.29	0	0.00	19.20	51	10,886	0.47%
2020/09/11	2	18.48	0	0.00	18.40	2	10,754	0.02%
2020/09/10	2	18.95	0	0.00	18.90	2	10,703	0.02%
2020/09/09	2	18.78	1	18.90	19.25	1	10,713	0.01%
2020/09/08	6	19.15	3	19.42	18.90	3	10,749	0.03%
2020/09/07	8	20.10	27	20.02	19.35	-19	10,692	-0.18%
2020/09/04	43	19.63	3	19.37	19.65	40	10,245	0.39%
2020/09/03	2	19.38	0	0.00	19.25	2	10,041	0.02%
2020/09/02	15	18.74	28	18.65	18.90	-13	9,864	-0.13%
2020/09/01	1	18.20	11	18.49	18.35	-10	9,769	-0.10%
2020/08/28	0	0.00	2	17.45	17.50	-2	9,779	-0.02%
2020/08/27	55	17.45	52	17.38	17.45	3	9,820	0.03%
2020/08/25	104	17.15	103	17.15	17.15	1	9,685	0.01%	大買/大賣/
2020/08/24	223	17.65	216	17.48	17.65	7	9,467	0.07%	大買/大賣/
2020/08/21	0	0.00	1	17.75	17.80	-1	9,484	-0.01%
2020/08/20	21	17.54	7	18.36	17.40	14	9,475	0.15%
2020/08/19	114	18.59	107	19.04	18.55	7	9,593	0.07%	大買/大賣/
2020/08/18	10	19.58	5	19.58	19.55	5	9,411	0.05%
2020/08/17	17	20.76	156	20.98	20.40	-139	9,157	-1.52%	大賣/鉅額交易
2020/08/14	152	19.68	5	20.40	20.40	147	8,417	1.75%	大買/鉅額交易
2020/08/13	5	18.75	1	18.70	18.55	4	7,690	0.05%
2020/08/12	24	18.60	24	18.13	18.85	0	7,629	0.00%
2020/08/10	0	0.00	3	19.00	18.90	-3	7,560	-0.04%
2020/08/06	0	0.00	2	18.55	18.35	-2	8,014	-0.02%
2020/08/05	0	0.00	18	18.46	18.50	-18	8,119	-0.22%
2020/08/03	0	0.00	8	18.07	17.90	-8	10,412	-0.08%
2020/07/31	2	17.65	0	0.00	17.65	2	10,424	0.02%
2020/07/30	4	17.43	6	17.70	17.55	-2	10,546	-0.02%
2020/07/29	7	16.89	0	0.00	17.20	7	11,060	0.06%
2020/07/28	0	0.00	1	17.40	16.35	-1	11,433	-0.01%
2020/07/24	19	16.50	19	16.83	16.50	0	12,068	0.00%
2020/07/23	1	17.45	0	0.00	17.05	1	12,459	0.01%
2020/07/21	0	0.00	31	17.55	17.30	-31	13,461	-0.23%
2020/07/20	31	17.20	0	0.00	17.35	31	13,832	0.22%
2020/07/17	0	0.00	4	16.90	16.25	-4	14,517	-0.03%
2020/07/16	4	16.95	0	0.00	16.70	4	16,096	0.02%
2020/07/14	42	16.75	42	16.94	16.75	0	18,305	0.00%
2020/07/13	1	17.10	1	17.20	17.10	0	18,706	0.00%
2020/07/10	23	16.30	23	16.55	16.30	0	18,753	0.00%
2020/07/07	88	17.30	87	17.48	17.30	1	19,066	0.01%
2020/07/03	19	17.72	0	0.00	17.65	19	19,167	0.10%
2020/07/02	3	17.40	0	0.00	17.40	3	19,237	0.02%
2020/06/30	0	0.00	2	17.33	17.40	-2	19,460	-0.01%
2020/06/29	10	17.05	10	17.00	17.05	0	19,587	0.00%
2020/06/24	24	17.25	23	17.38	17.25	1	19,641	0.01%
2020/06/23	16	17.55	17	17.80	17.55	-1	19,785	-0.01%
2020/06/19	1	18.25	1	18.05	17.90	0	19,903	0.00%
2020/06/18	0	0.00	1	17.85	18.00	-1	19,865	-0.01%
2020/06/15	1	17.75	1	17.70	17.80	0	19,919	0.00%
2020/06/10	21	17.80	21	17.70	17.80	0	19,930	0.00%
2020/06/08	19	18.85	19	19.12	18.85	0	20,110	0.00%
2020/06/05	0	0.00	2	19.40	19.25	-2	20,182	-0.01%
2020/06/02	2	19.30	0	0.00	19.05	2	20,614	0.01%
2020/05/29	0	0.00	6	19.10	19.15	-6	20,742	-0.03%
2020/05/28	6	19.12	3	19.30	18.75	3	20,817	0.01%
2020/05/27	2	19.90	2	19.70	19.55	0	20,764	0.00%
2020/05/26	8	19.78	6	19.85	19.50	2	20,733	0.01%
2020/05/22	0	0.00	4	19.05	18.80	-4	20,304	-0.02%
2020/05/20	2	18.88	2	18.93	18.95	0	20,185	0.00%
2020/05/19	2	18.90	0	0.00	18.80	2	20,120	0.01%
2020/05/18	3	18.05	4	18.20	18.30	-1	19,937	-0.01%
2020/05/15	1	17.95	1	18.25	18.05	0	19,861	0.00%
2020/05/13	1	19.20	1	19.55	18.90	0	19,306	0.00%
2020/05/12	2	19.28	1	19.45	19.45	1	19,269	0.01%
2020/05/11	14	20.94	29	20.29	19.35	-15	19,253	-0.08%
2020/05/08	11	21.29	1	20.40	21.45	10	17,934	0.06%
2020/05/07	1	19.60	6	19.78	19.50	-5	16,831	-0.03%
2020/05/05	1	19.80	0	0.00	19.65	1	16,776	0.01%
2020/05/04	3	19.37	5	19.07	19.30	-2	16,241	-0.01%
2020/04/30	1	19.75	0	0.00	19.30	1	15,936	0.01%
2020/04/29	3	19.42	0	0.00	19.60	3	15,860	0.02%
2020/04/28	0	0.00	1	19.55	19.35	-1	15,662	-0.01%
2020/04/27	1	20.00	4	19.81	19.85	-3	15,206	-0.02%
2020/04/24	6	19.53	2	19.45	19.60	4	14,521	0.03%
2020/04/23	2	19.95	1	19.90	19.90	1	14,311	0.01%
2020/04/22	3	19.60	1	19.45	19.50	2	13,912	0.01%
2020/04/21	18	20.78	22	20.14	19.95	-4	13,113	-0.03%
2020/04/20	13	19.67	6	19.85	20.40	7	11,702	0.06%
2020/04/17	1	18.65	15	18.95	18.55	-14	10,541	-0.13%
2020/04/16	0	0.00	2	17.55	17.40	-2	9,701	-0.02%
2020/04/15	3	16.65	0	0.00	16.70	3	9,311	0.03%
2020/04/14	4	16.13	0	0.00	16.60	4	9,215	0.04%
2020/04/13	1	15.95	0	0.00	15.65	1	8,948	0.01%
2020/04/09	3	15.70	0	0.00	15.45	3	8,750	0.03%
2020/04/06	0	0.00	2	14.65	15.20	-2	8,599	-0.02%
2020/04/01	2	14.55	0	0.00	14.75	2	8,546	0.02%
2020/03/26	2	13.98	0	0.00	13.95	2	8,152	0.02%
2020/03/20	0	0.00	1	12.70	12.75	-1	8,298	-0.01%
2020/03/17	0	0.00	43	12.30	13.60	-43	8,355	-0.51%
2020/03/12	49	13.95	49	14.63	14.45	0	8,352	0.00%
2020/03/11	38	15.40	37	15.47	15.35	1	8,324	0.01%
2020/03/10	3	15.38	1	15.40	15.65	2	8,502	0.02%
2020/03/09	0	0.00	9	16.03	15.70	-9	8,618	-0.10%
2020/03/06	13	16.88	4	16.80	16.80	9	8,429	0.11%
2020/03/05	2	16.10	0	0.00	16.05	2	8,304	0.02%
2020/03/04	0	0.00	48	15.80	15.65	-48	8,294	-0.58%
2020/03/03	48	15.68	6	15.50	15.80	42	8,287	0.51%
2020/02/24	101	15.15	98	15.10	15.15	3	9,374	0.03%	大買/
2020/02/21	61	15.45	58	15.38	15.45	3	9,835	0.03%
2020/02/19	10	15.60	10	15.18	15.60	0	10,645	0.00%
2020/02/13	5	16.05	56	15.53	15.60	-51	10,876	-0.47%
2020/02/12	51	15.03	0	0.00	15.45	51	10,690	0.48%
2020/02/10	30	13.25	30	13.74	14.15	0	10,495	0.00%
2020/02/07	182	14.16	182	14.00	14.15	0	10,456	0.00%	大買/大賣/
2020/02/06	136	14.70	146	14.86	14.70	-10	10,380	-0.10%	大買/大賣/
2020/02/05	1	14.90	0	0.00	14.95	1	10,230	0.01%
2020/02/04	0	0.00	1	14.80	14.95	-1	10,153	-0.01%
2020/02/03	151	13.80	150	13.80	14.00	1	10,094	0.01%	大買/大賣/
2020/01/31	1	15.30	13	15.27	15.30	-12	9,970	-0.12%
2020/01/20	21	18.30	10	18.30	18.30	11	10,570	0.10%
2020/01/15	0	0.00	2	17.85	17.75	-2	10,529	-0.02%
2020/01/14	20	18.05	10	17.95	18.00	10	10,514	0.10%
2020/01/10	32	16.70	32	16.65	16.70	0	10,453	0.00%
2020/01/08	23	16.00	25	16.03	16.00	-2	11,030	-0.02%
2020/01/03	87	16.95	87	16.83	16.95	0	11,854	0.00%
2020/01/02	1	17.20	10	17.25	17.10	-9	11,804	-0.08%
2019/12/31	12	17.24	0	0.00	17.20	12	11,727	0.10%
2019/12/26	63	16.45	68	16.48	16.45	-5	11,518	-0.04%
2019/12/25	5	16.80	6	16.48	16.80	-1	11,450	-0.01%
2019/12/23	12	16.10	12	16.25	16.10	0	11,379	0.00%
2019/12/20	137	16.20	136	16.18	16.20	1	11,367	0.01%	大買/大賣/
2019/12/19	10	17.20	1	17.20	16.90	9	11,193	0.08%
2019/12/18	6	17.09	5	17.15	17.10	1	11,089	0.01%
2019/12/16	0	0.00	1	17.55	17.50	-1	11,040	-0.01%
2019/12/13	274	17.20	286	17.40	17.20	-12	11,009	-0.11%	大買/大賣/
2019/12/12	78	17.82	74	18.03	17.80	4	11,043	0.04%
2019/12/11	1	18.10	0	0.00	18.15	1	10,937	0.01%
2019/12/10	209	18.05	213	18.23	18.05	-4	10,894	-0.04%	大買/大賣/
2019/12/06	15	19.59	5	19.48	19.15	10	10,597	0.09%
2019/12/05	5	19.06	54	18.41	19.70	-49	10,511	-0.47%
2019/12/04	53	18.90	14	18.55	18.40	39	10,317	0.38%
2019/12/03	14	18.30	0	0.00	18.10	14	10,049	0.14%
2019/12/02	93	17.60	95	18.27	17.60	-2	10,056	-0.02%
2019/11/29	165	18.92	173	18.26	18.40	-8	10,045	-0.08%	大買/大賣/
2019/11/27	8	18.53	0	0.00	18.55	8	9,961	0.08%
2019/11/26	1	18.50	4	18.45	18.15	-3	9,892	-0.03%
2019/11/25	2	19.15	8	19.34	18.95	-6	9,800	-0.06%
2019/11/22	7	18.71	1	19.00	18.90	6	9,565	0.06%
2019/11/21	8	18.49	8	18.13	18.65	0	9,193	0.00%
2019/11/20	4	18.01	3	17.98	18.20	1	8,852	0.01%
2019/11/19	22	17.20	321	16.95	17.15	-299	8,464	-3.53%	大賣/鉅額交易
2019/11/18	378	17.57	36	16.83	16.95	342	8,319	4.11%	大買/鉅額交易
2019/11/15	15	15.90	15	15.60	16.00	0	7,758	0.00%
2019/11/14	13	15.55	13	15.45	15.55	0	7,725	0.00%
2019/11/13	5	15.73	29	15.59	15.50	-24	7,835	-0.31%
2019/11/12	22	15.58	0	0.00	15.50	22	7,806	0.28%
2019/11/11	38	15.00	38	14.71	15.00	0	7,737	0.00%
2019/11/07	153	15.00	163	14.52	15.00	-10	7,775	-0.13%	大買/大賣/
2019/11/05	0	0.00	6	15.10	14.85	-6	7,658	-0.08%
2019/11/04	2	15.40	0	0.00	15.40	2	7,552	0.03%
2019/11/01	35	15.46	37	15.37	15.45	-2	7,517	-0.03%
2019/10/31	137	15.50	138	15.75	15.50	-1	7,462	-0.01%	大買/大賣/
2019/10/30	3	16.00	0	0.00	15.95	3	7,352	0.04%
2019/10/29	1	16.35	23	16.32	15.65	-22	7,219	-0.30%
2019/10/28	14	15.60	12	15.87	16.35	2	6,718	0.03%
2019/10/25	10	15.20	0	0.00	14.90	10	6,272	0.16%
2019/10/24	0	0.00	20	14.60	14.65	-20	6,134	-0.33%
2019/10/23	29	14.70	29	14.55	14.70	0	6,097	0.00%
2019/10/22	26	14.60	34	14.61	14.60	-8	6,024	-0.13%
2019/10/21	20	15.25	5	14.50	14.70	15	5,961	0.25%
2019/10/15	11	15.28	343	15.78	14.90	-332	5,458	-6.08%	大賣/鉅額交易
2019/10/14	341	15.37	65	14.50	15.40	276	4,868	5.67%	大買/鉅額交易
2019/10/09	67	13.81	0	0.00	14.00	67	4,473	1.50%
2019/10/08	24	13.62	29	13.73	13.35	-5	4,299	-0.12%
2019/09/25	5	12.95	5	12.85	12.95	0	3,735	0.00%
2019/09/20	0	0.00	1	12.90	12.85	-1	3,587	-0.03%
2019/09/16	1	13.65	1	13.20	13.10	0	3,432	0.00%
2019/09/12	0	0.00	36	13.18	13.30	-36	3,251	-1.11%
2019/09/11	6	13.05	1	12.90	13.15	5	3,208	0.16%
2019/09/10	1	12.75	0	0.00	12.65	1	3,145	0.03%
2019/09/06	26	13.18	16	13.11	13.00	10	3,003	0.33%
2019/09/05	20	13.52	1	12.70	13.40	19	2,859	0.66%
2019/09/03	3	13.37	56	13.63	12.95	-53	2,611	-2.03%
2019/09/02	54	13.21	0	0.00	13.40	54	2,456	2.20%
2019/08/23	2	12.33	0	0.00	12.30	2	1,790	0.11%
2019/08/22	2	12.95	0	0.00	12.10	2	1,721	0.12%
2019/08/21	0	0.00	5	12.90	12.95	-5	1,550	-0.32%
2019/08/20	6	12.66	0	0.00	12.90	6	1,409	0.43%
2019/08/16	0	0.00	44	11.90	11.95	-44	1,158	-3.80%
2019/08/15	55	11.65	10	11.75	11.85	45	1,052	4.28%
2019/08/13	0	0.00	20	10.80	11.00	-20	754	-2.65%
2019/08/12	20	10.61	0	0.00	10.80	20	683	2.93%
2019/07/25	35	9.91	35	9.83	9.82	0	488	0.00%
2019/07/16	0	0.00	6	9.69	9.67	-6	495	-1.21%
2019/07/15	6	9.72	0	0.00	9.69	6	493	1.22%
2019/07/12	21	9.25	21	9.34	9.35	0	460	0.00%
2019/03/28	2	10.00	2	10.00	10.00	0	2,018	0.00%
2019/03/15	0	0.00	75	10.54	10.25	-75	1,662	-4.51%
2019/03/14	75	10.55	3	9.82	10.55	72	1,554	4.63%
2019/03/13	3	9.60	0	0.00	9.62	3	1,292	0.23%
2019/02/27	0	0.00	2	9.30	9.32	-2	1,360	-0.15%
2019/02/26	2	9.36	0	0.00	9.29	2	1,349	0.15%
2019/02/13	89	9.03	89	9.00	9.15	0	1,280	0.00%
2018/11/29	0	0.00	3	9.30	9.37	-3	632	-0.47%
2018/11/28	3	9.38	0	0.00	9.28	3	606	0.49%
2018/11/27	0	0.00	10	8.82	8.92	-10	565	-1.77%
2018/11/20	10	9.23	0	0.00	9.16	10	569	1.75%
2018/09/10	0	0.00	45	8.73	8.75	-45	678	-6.64%
2018/06/27	2	9.88	0	0.00	9.85	2	1,278	0.16%
2018/06/20	5	9.93	0	0.00	9.83	5	1,278	0.39%
2018/06/15	10	9.97	0	0.00	9.91	10	1,273	0.79%
2018/06/12	0	0.00	1	9.90	9.92	-1	1,262	-0.08%
2018/06/07	1	10.20	0	0.00	10.25	1	1,220	0.08%
2018/05/30	0	0.00	1	10.00	9.69	-1	1,138	-0.09%
2018/05/29	1	9.87	0	0.00	10.00	1	1,104	0.09%
2018/02/08	0	0.00	2	10.23	10.10	-2	1,983	-0.10%
2018/02/06	1	9.66	0	0.00	9.72	1	1,997	0.05%
2018/02/05	1	10.50	0	0.00	10.65	1	1,980	0.05%
2018/01/22	50	11.35	0	0.00	11.35	50	2,095	2.39%
2018/01/11	0	0.00	10	11.75	11.70	-10	2,089	-0.48%
2018/01/10	0	0.00	4	12.15	12.15	-4	2,060	-0.19%
2018/01/09	4	12.50	0	0.00	12.10	4	2,190	0.18%
2018/01/04	10	12.55	0	0.00	12.50	10	2,066	0.48%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

凱基-大直 券商分點個股進出 凱基-大直 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析