富邦臺灣優質高息 (00730)-凱基-三峽券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.43
漲跌
▲0.55
漲幅
+2.51%
成交量
156張
產業
上市0.00%
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	21.75	21.77	-2	503	-0.40%
2024/04/16	0	0.00	10	22.27	22.32	-10	495	-2.02%
2024/02/22	0	0.00	1	20.98	21.05	-1	424	-0.24%
2024/01/18	0.1	19.43	0	0.00	19.50	0.1	416	0.02%
2024/01/02	1	20.20	0	0.00	20.20	1	585	0.17%
2023/12/18	0	0.00	4	20.50	20.50	-4	607	-0.66%
2023/12/13	0	0.00	1	19.90	19.94	-1	582	-0.17%
2023/12/12	0	0.00	2	19.65	19.74	-2	574	-0.35%
2023/12/04	2	19.51	0	0.00	19.55	2	545	0.37%
2023/11/29	0	0.00	2	19.37	19.39	-2	535	-0.37%
2023/11/27	2	19.19	0	0.00	19.12	2	527	0.38%
2023/11/21	0	0.00	2	18.93	18.99	-2	521	-0.38%
2023/11/02	0	0.00	3	18.24	18.31	-3	498	-0.60%
2023/11/01	0	0.00	2	18.09	18.06	-2	496	-0.40%
2023/10/31	1	17.97	0	0.00	17.92	1	499	0.20%
2023/10/26	1	18.00	0	0.00	17.98	1	493	0.20%
2023/10/20	1	17.97	0	0.00	18.13	1	489	0.20%
2023/10/19	12	18.21	0	0.00	18.17	12	481	2.49%
2023/10/17	1	19.70	1	19.69	19.66	0	400	0.00%
2023/10/16	1	19.58	0	0.00	19.64	1	380	0.26%
2023/10/13	1	19.61	0	0.00	19.64	1	370	0.27%
2023/09/05	0	0.00	10	19.27	19.28	-10	264	-3.78%
2023/08/30	0	0.00	4	18.88	18.90	-4	285	-1.40%
2023/08/29	1	18.72	0	0.00	18.80	1	293	0.34%
2023/08/28	2	18.61	0	0.00	18.63	2	293	0.68%
2023/08/15	1	18.80	0	0.00	18.78	1	296	0.34%
2023/08/14	1	18.67	0	0.00	18.66	1	297	0.34%
2023/08/10	6	19.11	0	0.00	19.11	6	291	2.06%
2023/07/31	0	0.00	2	19.61	19.47	-2	280	-0.71%
2023/07/27	1	19.24	2	19.24	19.31	-1	270	-0.37%
2023/07/19	0	0.00	1	19.35	19.24	-1	270	-0.37%
2023/07/11	2	18.90	0	0.00	18.89	2	258	0.77%
2023/06/29	1	19.02	1	18.90	18.88	0	261	0.00%
2023/06/15	1	19.12	0	0.00	19.12	1	241	0.41%
2023/05/29	0	0.00	1	18.67	18.60	-1	222	-0.45%
2023/05/26	0	0.00	1	18.47	18.46	-1	217	-0.46%
2023/05/25	1	18.44	0	0.00	18.40	1	218	0.46%
2023/05/23	1	18.24	0	0.00	18.35	1	217	0.46%
2023/05/12	0	0.00	3	17.90	18.00	-3	226	-1.32%
2023/03/28	0	0.00	5	18.78	18.72	-5	235	-2.13%
2023/03/27	5	18.95	0	0.00	18.96	5	235	2.12%
2023/03/06	1	19.38	1	19.38	19.37	0	222	0.00%
2023/02/23	1	18.95	1	18.94	18.95	0	211	0.00%
2023/02/17	0	0.00	1	18.56	18.57	-1	212	-0.47%
2023/02/16	0	0.00	1	18.47	18.51	-1	211	-0.47%
2023/02/03	1	18.25	0	0.00	18.42	1	201	0.50%
2023/02/02	1	18.36	1	18.35	18.30	0	194	0.00%
2023/02/01	1	18.12	1	18.12	18.16	0	192	0.00%
2023/01/30	1	17.80	1	17.76	17.90	0	197	0.00%
2023/01/11	1	17.53	1	17.52	17.52	0	208	0.00%
2023/01/06	1	17.24	0	0.00	17.22	1	226	0.44%
2022/12/22	0	0.00	4	17.03	17.01	-4	258	-1.55%
2022/12/19	0	0.00	1	16.96	16.96	-1	272	-0.37%
2022/12/16	1	16.68	0	0.00	16.76	1	272	0.37%
2022/12/09	0	0.00	1	16.75	16.74	-1	280	-0.36%
2022/10/19	2.3	15.26	0	0.00	15.25	2.3	296	0.78%
2022/10/18	0	0.00	1	16.23	16.20	-1	291	-0.34%
2022/10/17	0	0.00	28	15.92	16.11	-28	282	-9.91%
2022/10/14	0	0.00	1	16.21	16.18	-1	268	-0.37%
2022/10/13	1	15.95	0	0.00	15.95	1	268	0.37%
2022/10/11	2	16.37	0	0.00	16.35	2	263	0.76%
2022/10/07	1	16.91	0	0.00	16.82	1	251	0.40%
2022/10/05	2	16.94	2	16.95	16.94	0	247	0.00%
2022/10/04	1	16.80	2	16.78	16.80	-1	248	-0.40%
2022/10/03	1	16.50	0	0.00	16.50	1	248	0.40%
2022/09/30	1	16.54	0	0.00	16.60	1	247	0.40%
2022/09/29	1	16.59	0	0.00	16.57	1	248	0.40%
2022/09/28	2.2	16.41	0	0.00	16.40	2.2	253	0.86%
2022/09/26	1	16.97	0	0.00	16.82	1	247	0.40%
2022/09/16	3	17.83	0	0.00	17.84	3	243	1.23%
2022/08/19	0	0.00	10	18.21	18.21	-10	215	-4.63%
2022/07/29	0	0.00	1	17.47	17.54	-1	225	-0.44%
2022/07/08	1	16.70	0	0.00	16.65	1	235	0.43%
2022/06/21	0	0.00	1	17.42	17.47	-1	242	-0.41%
2022/06/20	6	17.37	0	0.00	17.23	6	238	2.52%
2022/05/30	0	0.00	1	18.17	18.31	-1	260	-0.38%
2022/05/16	0	0.00	4	18.09	18.08	-4	277	-1.44%
2022/05/12	6	17.88	0	0.00	17.78	6	276	2.17%
2022/05/05	0	0.00	1	18.87	18.87	-1	280	-0.36%
2022/04/28	2	18.68	0	0.00	18.71	2	292	0.68%
2022/04/27	5	18.50	0	0.00	18.54	5	293	1.70%
2022/04/25	5	18.99	0	0.00	18.85	5	284	1.75%
2022/04/20	1	19.21	0	0.00	19.19	1	289	0.35%
2022/04/07	1	19.57	0	0.00	19.47	1	286	0.35%
2022/04/06	1	19.82	0	0.00	19.78	1	283	0.35%
2022/03/22	0	0.00	2	20.09	20.10	-2	305	-0.65%
2022/03/18	0	0.00	1	20.05	19.99	-1	312	-0.32%
2022/03/09	1	19.68	0	0.00	19.69	1	323	0.31%
2022/03/08	1	19.50	0	0.00	19.39	1	325	0.31%
2022/02/25	0.2	19.70	0	0.00	19.70	0.2	345	0.06%
2022/02/22	1	20.00	0	0.00	19.94	1	358	0.28%
2022/02/11	0	0.00	1	19.99	19.98	-1	387	-0.26%
2022/02/09	0	0.00	1	20.00	20.01	-1	397	-0.25%
2022/01/12	1	19.66	0	0.00	19.69	1	593	0.17%
2022/01/05	2	19.85	0	0.00	19.83	2	668	0.30%
2022/01/04	0	0.00	2	19.81	19.81	-2	674	-0.30%
2021/12/30	0	0.00	1	19.84	19.85	-1	680	-0.15%
2021/12/29	0	0.00	1	19.75	19.83	-1	688	-0.15%
2021/12/23	0	0.00	2	19.67	19.68	-2	715	-0.28%
2021/12/22	1	19.64	3	19.62	19.59	-2	716	-0.28%
2021/12/16	1	19.52	0	0.00	19.52	1	725	0.14%
2021/12/14	5	19.40	0	0.00	19.36	5	728	0.69%
2021/12/09	1	19.54	1	19.55	19.52	0	729	0.00%
2021/12/06	1	19.52	1	19.55	19.52	0	728	0.00%
2021/12/01	1	19.30	0	0.00	19.39	1	734	0.14%
2021/11/30	1	19.31	0	0.00	19.31	1	730	0.14%
2021/11/29	6	19.35	0	0.00	19.35	6	725	0.83%
2021/11/26	0	0.00	12	19.41	19.35	-12	724	-1.66%
2021/11/18	1	19.73	0	0.00	19.75	1	706	0.14%
2021/11/16	0	0.00	2	19.72	19.73	-2	699	-0.29%
2021/11/15	0	0.00	1	19.62	19.68	-1	696	-0.14%
2021/11/04	0	0.00	2	19.50	19.41	-2	686	-0.29%
2021/11/03	2	19.40	0	0.00	19.39	2	686	0.29%
2021/11/02	0	0.00	2	19.49	19.35	-2	688	-0.29%
2021/11/01	1	19.37	0	0.00	19.39	1	683	0.15%
2021/10/27	1	19.30	0	0.00	19.30	1	669	0.15%
2021/10/22	2	19.23	0	0.00	19.25	2	641	0.31%
2021/10/21	1	19.15	0	0.00	19.11	1	628	0.16%
2021/10/20	6	19.25	0	0.00	19.25	6	575	1.04%
2021/08/19	0.1	20.40	0	0.00	20.24	0.1	452	0.02%
2021/08/17	0.1	20.63	0	0.00	20.48	0.1	451	0.02%
2021/08/16	0	0.00	1	20.65	20.72	-1	448	-0.22%
2021/07/12	0	21.48	0	0.00	21.51	0	620	0.00%
2021/07/07	2	21.50	0	0.00	21.46	2	651	0.31%
2021/06/25	0	0.00	1	21.72	21.70	-1	683	-0.15%
2021/06/21	0.1	21.23	0	0.00	21.22	0.1	691	0.01%
2021/06/04	0	0.00	1	21.17	21.24	-1	710	-0.14%
2021/06/03	0	0.00	1	21.40	21.39	-1	700	-0.14%
2021/05/25	0	0.00	2	20.88	20.88	-2	730	-0.27%
2021/05/21	0	0.00	1	20.80	20.65	-1	758	-0.13%
2021/05/19	1	20.55	0	0.00	20.55	1	767	0.13%
2021/05/18	1	20.49	0	0.00	20.49	1	767	0.13%
2021/05/17	2	19.99	0	0.00	19.77	2	785	0.25%
2021/05/14	1	20.53	1	20.59	20.40	0	774	0.00%
2021/05/13	2.5	20.31	0	0.00	20.29	2.5	768	0.33%
2021/05/12	1	20.07	0	0.00	20.34	1	763	0.13%
2021/05/11	2	21.14	0	0.00	21.04	2	739	0.27%
2021/05/10	2	21.53	0	0.00	21.55	2	737	0.27%
2021/05/07	1	21.59	1	21.38	21.59	0	740	0.00%
2021/05/06	1	21.30	0	0.00	21.30	1	746	0.13%
2021/05/04	2	21.14	0	0.00	21.25	2	742	0.27%
2021/05/03	1	21.55	0	0.00	21.55	1	743	0.13%
2021/04/23	1	21.76	0	0.00	21.85	1	731	0.14%
2021/04/22	0	0.00	2	22.38	21.90	-2	730	-0.27%
2021/04/21	1	22.14	1	22.04	22.21	0	709	0.00%
2021/04/19	2	21.83	0	0.00	21.83	2	703	0.28%
2021/04/16	0	0.00	1	21.55	21.65	-1	702	-0.14%
2021/04/15	1	21.44	0	0.00	21.44	1	704	0.14%
2021/04/14	1	21.18	0	0.00	21.18	1	710	0.14%
2021/04/09	0	0.00	1	21.83	21.83	-1	690	-0.14%
2021/04/08	1	21.78	2	21.75	21.83	-1	689	-0.14%
2021/04/06	1	21.34	1	21.36	21.34	0	701	0.00%
2021/03/31	1	21.12	0	0.00	21.10	1	696	0.14%
2021/03/30	1	21.03	3	21.02	21.03	-2	693	-0.29%
2021/03/29	1	20.81	1	20.85	20.81	0	686	0.00%
2021/03/26	3	20.73	3	20.71	20.73	0	691	0.00%
2021/03/24	0	0.00	2	20.39	20.39	-2	684	-0.29%
2021/03/23	1	20.42	1	20.48	20.42	0	686	0.00%
2021/03/22	2	20.41	0	0.00	20.41	2	685	0.29%
2021/03/18	1	20.30	3	20.38	20.30	-2	684	-0.29%
2021/03/17	0	0.00	2	20.24	20.11	-2	685	-0.29%
2021/03/16	1	20.19	0	0.00	20.19	1	688	0.15%
2021/03/15	1	20.15	0	0.00	20.15	1	690	0.14%
2021/03/12	1	20.12	3	20.21	20.12	-2	697	-0.29%
2021/03/11	1	20.10	5	20.13	20.10	-4	709	-0.56%
2021/03/10	2	19.88	0	0.00	19.85	2	710	0.28%
2021/03/09	2	19.78	0	0.00	19.81	2	715	0.28%
2021/03/08	1	19.85	0	0.00	19.85	1	729	0.14%
2021/03/05	1	19.77	0	0.00	19.77	1	723	0.14%
2021/03/04	1	19.77	0	0.00	19.77	1	739	0.14%
2021/03/03	1	19.84	0	0.00	19.84	1	734	0.14%
2021/02/26	1	19.85	0	0.00	19.81	1	743	0.13%
2021/02/24	1	20.00	0	0.00	19.92	1	739	0.14%
2021/02/23	1	20.00	0	0.00	20.00	1	725	0.14%
2021/02/22	1	19.80	1	19.80	19.80	0	713	0.00%
2021/02/17	0	0.00	14	19.21	19.25	-14	707	-1.98%
2021/02/05	1	18.66	0	0.00	18.66	1	686	0.15%
2021/02/04	2	18.54	0	0.00	18.54	2	684	0.29%
2021/02/02	1	18.55	0	0.00	18.55	1	688	0.15%
2021/01/22	0	0.00	1	18.75	18.75	-1	671	-0.15%
2021/01/20	1	18.47	0	0.00	18.47	1	661	0.15%
2021/01/18	1	18.59	0	0.00	18.60	1	652	0.15%
2021/01/12	1	18.79	5	18.98	18.76	-4	665	-0.60%
2021/01/11	6	18.96	5	18.94	18.96	1	665	0.15%
2021/01/08	10	18.80	20	18.80	18.80	-10	666	-1.50%
2021/01/07	5	18.67	10	18.68	18.67	-5	664	-0.75%
2021/01/05	0	0.00	10	18.50	18.56	-10	645	-1.55%
2021/01/04	6	18.59	4	18.59	18.60	2	648	0.31%
2020/12/31	25	18.54	8	18.54	18.53	17	643	2.64%
2020/12/30	10	18.46	7	18.29	18.46	3	635	0.47%
2020/12/29	5	18.17	12	18.17	18.17	-7	622	-1.13%
2020/12/28	0	0.00	7	18.05	18.06	-7	615	-1.14%
2020/12/24	7	17.89	0	0.00	17.89	7	609	1.15%
2020/12/23	5	17.82	0	0.00	17.82	5	613	0.82%
2020/12/22	4	17.78	0	0.00	17.75	4	618	0.65%
2020/12/21	3	17.88	0	0.00	17.88	3	619	0.48%
2020/12/16	2	17.88	0	0.00	17.88	2	621	0.32%
2020/12/15	1	17.66	0	0.00	17.65	1	624	0.16%
2020/12/10	6	17.98	0	0.00	17.98	6	627	0.96%
2020/12/09	3	18.12	0	0.00	18.12	3	622	0.48%
2020/12/03	2	17.90	5	17.88	17.85	-3	607	-0.49%
2020/12/02	0	0.00	2	17.74	17.82	-2	612	-0.33%
2020/11/30	0	0.00	3	17.76	17.52	-3	626	-0.48%
2020/11/27	5	17.58	8	17.54	17.58	-3	614	-0.49%
2020/11/26	2	17.52	1	17.43	17.52	1	618	0.16%
2020/11/25	0	0.00	1	17.47	17.34	-1	618	-0.16%
2020/11/24	1	17.46	0	0.00	17.44	1	612	0.16%
2020/11/23	4	17.45	5	17.46	17.46	-1	617	-0.16%
2020/11/20	3	17.33	4	17.32	17.33	-1	617	-0.16%
2020/11/19	1	17.32	0	0.00	17.31	1	630	0.16%
2020/11/18	5	17.32	2	17.32	17.32	3	630	0.48%
2020/11/17	2	17.22	0	0.00	17.22	2	627	0.32%
2020/11/16	4	17.23	0	0.00	17.23	4	639	0.63%
2020/11/12	1	17.10	10	17.08	17.02	-9	633	-1.42%
2020/11/11	3	17.10	21	17.01	17.10	-18	635	-2.83%
2020/11/10	2	16.91	2	16.91	16.91	0	626	0.00%
2020/11/09	10	16.86	2	16.88	16.87	8	624	1.28%
2020/11/06	2	16.74	13	16.75	16.74	-11	619	-1.78%
2020/11/05	12	16.66	0	0.00	16.68	12	613	1.96%
2020/11/04	1	16.65	0	0.00	16.65	1	612	0.16%
2020/11/03	1	16.60	0	0.00	16.60	1	613	0.16%
2020/11/02	13	16.41	0	0.00	16.44	13	632	2.06%
2020/10/30	6	16.45	0	0.00	16.46	6	634	0.95%
2020/10/29	1	16.49	0	0.00	16.49	1	631	0.16%
2020/10/26	1	16.62	0	0.00	16.62	1	632	0.16%
2020/10/12	2	17.36	0	0.00	17.33	2	610	0.33%
2020/09/23	2	17.17	0	0.00	17.20	2	638	0.31%
2020/09/07	2	17.44	5	17.49	17.45	-3	632	-0.47%
2020/09/01	2	17.46	2	17.56	17.59	0	616	0.00%
2020/08/31	2	17.61	0	0.00	17.61	2	614	0.33%
2020/08/26	0	0.00	4	17.90	17.87	-4	622	-0.64%
2020/08/20	2	17.62	0	0.00	17.18	2	613	0.33%
2020/08/18	2	17.81	0	0.00	17.83	2	607	0.33%
2020/08/06	0	0.00	17	17.98	17.95	-17	651	-2.61%
2020/08/05	10	17.77	0	0.00	17.81	10	638	1.57%
2020/07/21	0	0.00	2	17.69	17.66	-2	681	-0.29%
2020/07/17	0	0.00	1	17.70	17.61	-1	682	-0.15%
2020/07/13	5	17.85	0	0.00	17.86	5	690	0.72%
2020/07/09	0	0.00	2	17.90	17.95	-2	693	-0.29%
2020/07/08	0	0.00	2	17.77	17.78	-2	685	-0.29%
2020/07/07	0	0.00	2	17.90	17.78	-2	683	-0.29%
2020/07/06	0	0.00	3	17.84	17.96	-3	682	-0.44%
2020/07/03	0	0.00	7	17.61	17.63	-7	675	-1.04%
2020/07/02	0	0.00	9	17.29	17.50	-9	675	-1.33%
2020/07/01	0	0.00	11	17.28	17.30	-11	714	-1.54%
2020/06/29	1	17.08	0	0.00	17.03	1	722	0.14%
2020/06/22	2	17.15	0	0.00	17.14	2	744	0.27%
2020/06/19	3	17.18	0	0.00	17.16	3	748	0.40%
2020/06/17	2	17.16	0	0.00	17.16	2	755	0.26%
2020/06/16	6	17.18	3	17.17	17.20	3	767	0.39%
2020/06/15	2	16.90	0	0.00	16.90	2	784	0.25%
2020/06/12	2	16.95	0	0.00	17.04	2	791	0.25%
2020/06/11	2	17.26	0	0.00	17.26	2	795	0.25%
2020/06/10	5	17.55	7	17.50	17.55	-2	803	-0.25%
2020/06/09	4	17.48	0	0.00	17.46	4	836	0.48%
2020/06/08	14	17.43	21	17.43	17.45	-7	861	-0.81%
2020/06/05	7	17.31	9	17.30	17.34	-2	871	-0.23%
2020/06/04	12	17.24	14	17.29	17.24	-2	885	-0.23%
2020/06/03	11	17.12	119	17.07	17.17	-108	905	-11.92%	大賣/鉅額交易
2020/06/02	0	0.00	10	16.83	16.85	-10	906	-1.10%
2020/06/01	5	16.83	44	16.84	16.83	-39	910	-4.28%
2020/05/29	4	16.67	0	0.00	16.67	4	906	0.44%
2020/05/28	10	16.64	1	16.74	16.64	9	910	0.99%
2020/05/27	10	16.72	0	0.00	16.71	10	925	1.08%
2020/05/26	30	16.74	10	16.73	16.75	20	944	2.12%
2020/05/22	10	16.54	0	0.00	16.49	10	949	1.05%
2020/05/20	5	16.63	0	0.00	16.63	5	949	0.53%
2020/05/19	25	16.68	5	16.71	16.69	20	947	2.11%
2020/05/18	4	16.53	0	0.00	16.50	4	950	0.42%
2020/05/15	5	16.55	0	0.00	16.55	5	950	0.53%
2020/05/14	5	16.59	0	0.00	16.59	5	939	0.53%
2020/05/13	30	16.79	0	0.00	16.79	30	933	3.21%
2020/05/11	37	16.92	105	16.90	16.90	-68	928	-7.33%	大賣/
2020/05/08	11	16.73	6	16.73	16.74	5	922	0.54%
2020/05/07	66	16.60	0	0.00	16.60	66	917	7.19%
2020/05/06	5	16.49	0	0.00	16.49	5	912	0.55%
2020/05/05	15	16.55	0	0.00	16.51	15	904	1.66%
2020/05/04	1	16.39	0	0.00	16.41	1	907	0.11%
2020/04/30	36	16.69	12	16.58	16.80	24	897	2.68%
2020/04/29	12	16.33	17	16.27	16.37	-5	898	-0.56%
2020/04/28	3	16.00	0	0.00	16.11	3	896	0.33%
2020/04/27	14	15.94	2	16.04	16.05	12	918	1.31%
2020/04/24	2	15.66	0	0.00	15.65	2	918	0.22%
2020/04/21	0	0.00	10	15.63	15.60	-10	909	-1.10%
2020/04/17	10	16.16	0	0.00	16.12	10	905	1.10%
2020/04/14	10	15.75	10	15.89	15.89	0	888	0.00%
2020/04/08	0	0.00	10	15.43	15.63	-10	876	-1.14%
2020/04/07	6	15.51	0	0.00	15.45	6	865	0.69%
2020/04/06	4	15.12	0	0.00	15.14	4	856	0.47%
2020/03/25	0	0.00	10	14.71	14.72	-10	774	-1.29%
2020/03/24	0	0.00	9	14.15	14.11	-9	770	-1.17%
2020/03/20	19	13.91	0	0.00	13.88	19	766	2.48%
2020/03/13	1	14.90	0	0.00	15.50	1	692	0.14%
2020/03/12	2	16.20	0	0.00	16.17	2	654	0.31%
2020/03/11	3	16.97	0	0.00	16.93	3	626	0.48%
2020/03/09	2	17.40	0	0.00	17.18	2	590	0.34%
2020/03/06	3	17.59	0	0.00	17.59	3	562	0.53%
2020/02/27	3	17.87	0	0.00	17.73	3	523	0.57%
2020/02/26	1	17.90	0	0.00	17.99	1	500	0.20%
2020/02/24	2	18.15	0	0.00	18.14	2	491	0.41%
2020/02/12	0	0.00	2	18.22	18.26	-2	482	-0.41%
2020/01/30	2	18.10	0	0.00	17.96	2	475	0.42%
2020/01/15	0	0.00	1	18.57	18.50	-1	455	-0.22%
2020/01/10	0	0.00	2	18.42	18.42	-2	475	-0.42%
2020/01/03	0	0.00	1	18.38	18.42	-1	484	-0.21%
2019/12/27	0	0.00	1	18.52	18.52	-1	513	-0.19%
2019/12/25	0	0.00	1	18.43	18.43	-1	521	-0.19%
2019/12/17	0	0.00	2	18.34	18.39	-2	515	-0.39%
2019/12/05	0	0.00	2	18.12	18.11	-2	512	-0.39%
2019/12/04	2	18.01	0	0.00	18.02	2	515	0.39%
2019/11/29	2	18.13	0	0.00	18.10	2	515	0.39%
2019/11/27	1	18.24	0	0.00	18.30	1	514	0.19%
2019/11/26	0	0.00	15	18.26	18.25	-15	513	-2.92%
2019/11/14	0	0.00	13	18.12	18.13	-13	514	-2.53%
2019/11/08	2	18.35	0	0.00	18.35	2	521	0.38%
2019/11/06	0	0.00	10	18.43	18.42	-10	529	-1.89%
2019/10/31	1	18.11	0	0.00	18.12	1	559	0.18%
2019/10/28	0	0.00	6	18.15	18.14	-6	560	-1.07%
2019/10/25	5	18.05	0	0.00	18.06	5	558	0.90%
2019/10/23	0	0.00	13	18.01	18.01	-13	554	-2.35%
2019/10/17	0	0.00	6	18.56	18.56	-6	516	-1.16%
2019/10/16	0	0.00	5	18.49	18.52	-5	516	-0.97%
2019/10/09	5	18.42	0	0.00	18.40	5	513	0.97%
2019/10/08	3	18.46	0	0.00	18.48	3	514	0.58%
2019/10/07	5	18.38	0	0.00	18.47	5	510	0.98%
2019/10/04	8	18.44	0	0.00	18.43	8	500	1.60%
2019/10/03	7	18.48	2	18.49	18.47	5	498	1.00%
2019/10/02	0	0.00	10	18.66	18.59	-10	495	-2.02%
2019/09/24	2	18.52	0	0.00	18.51	2	499	0.40%
2019/09/16	6	18.62	5	18.53	18.62	1	505	0.20%
2019/09/12	2	18.43	0	0.00	18.43	2	499	0.40%
2019/08/23	3	17.94	0	0.00	17.95	3	476	0.63%
2019/08/22	2	17.95	0	0.00	17.95	2	478	0.42%
2019/08/16	3	17.83	0	0.00	17.80	3	470	0.64%
2019/08/08	1	17.88	0	0.00	17.87	1	440	0.23%
2019/08/06	5	17.78	0	0.00	17.90	5	421	1.19%
2019/08/02	5	18.18	0	0.00	18.16	5	394	1.27%
2019/07/31	4	18.43	0	0.00	18.48	4	379	1.05%
2019/07/29	2	18.54	0	0.00	18.55	2	375	0.53%
2019/07/18	3	18.63	0	0.00	18.56	3	366	0.82%
2019/07/16	7	18.78	0	0.00	18.75	7	380	1.84%
2019/07/09	1	18.65	0	0.00	18.62	1	356	0.28%
2019/07/03	1	18.69	0	0.00	18.69	1	338	0.30%
2019/07/02	10	18.90	0	0.00	18.84	10	330	3.03%
2019/05/22	1	18.28	0	0.00	18.27	1	260	0.38%
2019/04/18	1	18.98	0	0.00	18.84	1	210	0.47%
2019/03/22	0	0.00	2	18.73	18.63	-2	199	-1.00%
2019/03/20	2	18.53	0	0.00	18.55	2	198	1.01%
2019/03/18	2	18.45	2	18.53	18.56	0	197	0.00%
2019/02/14	0	0.00	2	18.13	18.13	-2	186	-1.07%
2019/02/13	2	18.03	0	0.00	18.00	2	186	1.07%
2019/01/25	1	17.92	0	0.00	17.91	1	185	0.54%
2019/01/07	0	0.00	2	17.28	17.33	-2	201	-0.99%
2019/01/03	2	17.11	0	0.00	17.06	2	197	1.01%
2018/12/13	0	0.00	6	17.68	17.64	-6	195	-3.08%
2018/12/06	3	17.39	0	0.00	17.28	3	189	1.59%
2018/12/05	3	17.68	0	0.00	17.68	3	184	1.63%
2018/12/03	0	0.00	2	17.88	17.87	-2	185	-1.08%
2018/11/30	2	17.61	0	0.00	17.51	2	182	1.10%
2018/03/02	3	19.89	0	0.00	19.94	3	214	1.40%
2018/02/12	3	19.69	0	0.00	19.64	3	321	0.93%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

凱基-三峽 券商分點個股進出 凱基-三峽 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析