立益物流 (1443)-凱基-三峽券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
31.10
漲跌
▲0.75
漲幅
+2.47%
成交量
120張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	0.00	0.4	28.30	28.55	-0.4	28	-1.28%
2024/02/02	0	0.00	0.1	28.60	28.70	-0.1	27	-0.36%
2023/12/18	0	0.00	0.1	28.50	28.40	-0.1	23	-0.43%
2023/11/28	0	0.00	0.1	28.15	28.65	-0.1	32	-0.31%
2023/11/10	0	0.00	0.1	27.70	28.40	-0.1	31	-0.28%
2023/09/01	0	0.00	0	28.00	28.50	0	29	-0.01%
2023/06/05	0	0.00	1	29.05	29.05	-1	79	-1.25%
2023/05/08	1	28.65	0	0.00	28.80	1	221	0.45%
2023/04/26	0	28.65	0	0.00	28.60	0	480	0.00%
2023/04/24	0	28.80	0	0.00	29.10	0	526	0.00%
2023/04/20	0	0.00	1	29.90	29.75	-1	555	-0.18%
2023/04/07	1	28.85	0	0.00	28.85	1	554	0.18%
2023/03/28	0	0.00	1	29.15	29.10	-1	550	-0.18%
2023/02/14	0	29.13	0	0.00	29.25	0	491	0.00%
2023/02/03	1	32.25	6	31.65	31.70	-5	413	-1.21%
2023/02/02	6	33.50	40	31.28	31.35	-34	383	-8.86%
2023/01/30	7	27.00	0	0.00	27.25	7	260	2.69%
2023/01/16	33	29.80	0	0.00	29.30	33	229	14.41%
2023/01/10	1	24.10	1	25.00	25.00	0	102	0.00%
2022/09/05	0	0.00	7	19.56	19.60	-7	418	-1.67%
2022/08/17	7	21.35	0	0.00	21.25	7	232	3.01%
2022/07/08	0	16.30	0	0.00	16.00	0	148	0.00%
2022/06/17	0	16.35	0	0.00	16.45	0	139	0.00%
2022/05/09	0	0.00	3	18.20	18.20	-3	61	-4.91%
2021/07/22	0	0.00	2	15.15	15.15	-2	272	-0.73%
2021/07/02	3	16.90	0	0.00	17.00	3	285	1.05%
2021/06/30	1	17.10	0	0.00	17.25	1	281	0.36%
2021/06/28	0	0.00	1	17.55	17.55	-1	274	-0.36%
2021/06/22	1	17.50	0	0.00	17.50	1	226	0.44%
2021/06/21	1	14.75	0	0.00	15.95	1	210	0.48%
2021/06/16	0	0.00	1	14.45	14.45	-1	196	-0.51%
2021/06/03	1	14.10	0	0.00	14.10	1	109	0.92%
2021/04/14	0	0.00	4	11.60	11.60	-4	47	-8.36%
2021/01/04	0	0.00	1	11.80	11.65	-1	97	-1.03%
2020/12/31	0	0.00	6	11.75	11.80	-6	97	-6.17%
2020/12/15	11	11.45	0	0.00	11.45	11	88	12.39%
2020/11/11	0	0.00	0.1	9.51	9.64	-0.1	65	-0.14%
2020/10/30	0	0.00	0.8	8.98	9.07	-0.8	53	-1.45%
2020/10/29	0	0.00	10	9.05	8.96	-10	52	-19.11%
2020/08/11	0	0.00	2	9.12	9.12	-2	38	-5.20%
2020/08/06	0	0.00	10	9.18	9.18	-10	39	-25.64%
2020/08/04	0	0.00	10	9.08	9.14	-10	38	-26.01%
2020/07/21	0	0.00	2	9.08	9.05	-2	41	-4.77%
2020/07/07	0	0.00	2	9.18	9.18	-2	45	-4.42%
2020/07/06	0	0.00	10	9.08	9.18	-10	45	-21.80%
2020/06/30	0	0.00	10	9.08	9.10	-10	48	-20.81%
2020/06/24	1	9.19	0	0.00	9.15	1	50	1.99%
2020/06/18	0	0.00	11	9.19	9.25	-11	61	-18.00%
2020/05/27	0	0.00	20	9.07	9.10	-20	80	-24.83%
2020/05/19	0	0.00	13	8.68	8.68	-13	79	-16.43%
2020/05/18	0	0.00	5	8.68	8.67	-5	78	-6.38%
2020/05/14	0	0.00	6	8.80	8.75	-6	78	-7.62%
2020/05/13	2	9.51	0	0.00	9.45	2	78	2.56%
2020/05/12	0	0.00	10	8.68	8.67	-10	77	-12.86%
2020/05/11	0	0.00	10	8.68	8.80	-10	77	-12.95%
2020/05/08	0	0.00	10	8.68	8.72	-10	77	-12.96%
2020/05/07	0	0.00	10	8.68	8.79	-10	77	-12.96%
2020/05/06	0	0.00	20	8.68	8.76	-20	77	-25.85%
2020/05/04	0	0.00	20	8.68	8.68	-20	76	-26.29%
2020/04/30	0	0.00	20	8.68	8.75	-20	76	-26.25%
2020/03/30	1	8.68	10	8.56	8.57	-9	85	-10.52%
2020/03/27	0	0.00	20	8.58	8.67	-20	86	-23.14%
2020/03/26	0	0.00	11	8.68	8.67	-11	83	-13.12%
2020/03/25	0	0.00	10	8.88	8.80	-10	79	-12.54%
2020/03/23	1	9.25	0	0.00	8.79	1	77	1.29%
2020/03/13	0	0.00	2	8.98	8.97	-2	65	-3.03%
2020/03/12	1	9.31	26	9.00	9.00	-25	65	-38.23%
2020/03/11	0	0.00	30	9.27	9.28	-30	61	-48.91%
2020/03/10	2	9.40	0	0.00	9.05	2	59	3.34%
2020/02/27	10	9.28	0	0.00	9.30	10	60	16.50%
2020/02/13	6	9.33	0	0.00	9.63	6	65	9.19%
2020/02/10	3	9.40	0	0.00	9.38	3	75	3.95%
2020/02/07	2	9.37	0	0.00	9.36	2	76	2.61%
2020/02/06	1	9.48	0	0.00	9.36	1	76	1.30%
2020/02/04	6	9.51	0	0.00	9.70	6	77	7.75%
2020/01/13	2	9.78	0	0.00	9.57	2	70	2.82%
2020/01/03	1	9.88	26	9.69	9.69	-25	69	-36.07%
2020/01/02	1	9.83	12	9.78	9.77	-11	68	-15.96%
2019/12/27	0	0.00	17	9.70	9.67	-17	69	-24.37%
2019/12/26	1	9.78	0	0.00	9.67	1	69	1.44%
2019/12/25	2	9.79	0	0.00	9.70	2	68	2.94%
2019/12/24	0	0.00	17	9.74	9.70	-17	69	-24.53%
2019/12/23	3	9.82	29	9.71	9.70	-26	68	-38.16%
2019/12/18	1	9.77	2	9.78	9.78	-1	69	-1.43%
2019/12/16	2	9.84	63	9.72	9.71	-61	66	-91.27%
2019/12/13	8	9.95	49	9.73	9.88	-41	65	-62.28%
2019/12/12	3	9.82	30	9.70	9.70	-27	65	-41.13%
2019/12/10	2	9.87	0	0.00	9.80	2	66	3.01%
2019/12/09	1	9.99	2	9.90	9.85	-1	67	-1.48%
2019/12/04	3	9.92	40	9.88	9.89	-37	68	-53.84%
2019/12/03	1	9.98	60	9.88	9.88	-59	68	-86.07%
2019/12/02	20	9.73	0	0.00	9.90	20	67	29.59%
2019/11/26	0	0.00	40	9.88	9.88	-40	68	-58.34%
2019/11/25	4	9.88	7	9.88	9.88	-3	67	-4.41%
2019/11/22	0	0.00	17	10.00	9.78	-17	69	-24.38%
2019/11/21	5	9.86	0	0.00	10.10	5	72	6.91%
2019/11/13	7	9.78	0	0.00	9.69	7	78	8.94%
2019/11/12	1	9.78	40	9.79	9.79	-39	80	-48.16%
2019/11/08	46	9.49	41	9.88	9.86	5	84	5.89%
2019/11/01	1	9.95	42	9.76	9.80	-41	78	-52.13%
2019/10/31	1	9.95	2	9.90	9.89	-1	80	-1.25%
2019/10/30	3	9.98	41	9.81	9.81	-38	85	-44.55%
2019/10/29	0	0.00	80	9.91	9.90	-80	87	-91.80%
2019/10/28	1	9.98	0	0.00	9.90	1	97	1.03%
2019/10/25	5	9.97	0	0.00	9.97	5	102	4.90%
2019/10/24	1	9.94	0	0.00	9.88	1	104	0.96%
2019/10/23	6	9.90	1	9.90	9.90	5	107	4.65%
2019/10/22	2	9.92	159	9.86	9.89	-157	110	-142.45%	大賣/鉅額交易
2019/10/09	0	0.00	1	9.68	9.68	-1	109	-0.91%
2019/10/08	1	9.93	0	0.00	9.79	1	111	0.90%
2019/10/02	1	9.70	0	0.00	9.65	1	109	0.91%
2019/10/01	7	10.16	0	0.00	9.60	7	110	6.34%
2019/09/12	1	9.83	33	9.51	9.50	-32	115	-27.69%
2019/09/10	0	0.00	17	9.26	9.23	-17	115	-14.74%
2019/09/09	39	9.09	0	0.00	9.27	39	114	34.06%
2019/09/06	3	9.62	0	0.00	9.45	3	113	2.64%
2019/09/04	6	9.70	0	0.00	9.50	6	112	5.32%
2019/08/30	1	9.73	0	0.00	9.74	1	116	0.86%
2019/08/27	0	0.00	8	9.88	9.88	-8	120	-6.62%
2019/08/26	2	9.63	24	9.62	9.60	-22	121	-18.12%
2019/08/23	0	0.00	1	9.68	9.60	-1	118	-0.85%
2019/08/22	2	9.94	0	0.00	9.61	2	115	1.73%
2019/08/21	6	9.74	0	0.00	9.61	6	111	5.39%
2019/08/20	1	9.85	6	9.80	9.61	-5	109	-4.58%
2019/08/19	1	9.98	0	0.00	9.84	1	108	0.92%
2019/08/15	2	9.85	0	0.00	9.89	2	110	1.82%
2019/08/13	8	10.01	74	9.99	9.99	-66	109	-60.33%
2019/08/12	1	9.20	30	9.20	9.20	-29	107	-26.89%
2019/08/08	1	9.12	8	9.10	9.10	-7	107	-6.49%
2019/08/07	1	9.20	0	0.00	9.07	1	112	0.89%
2019/08/06	5	9.11	15	9.17	9.18	-10	112	-8.86%
2019/08/05	0	0.00	10	9.25	9.14	-10	112	-8.85%
2019/08/01	4	9.31	60	9.19	9.16	-56	112	-49.70%
2019/07/26	0	0.00	20	9.46	9.48	-20	95	-21.04%
2019/07/25	0	0.00	40	9.21	9.30	-40	91	-43.82%
2019/07/23	0	0.00	20	9.01	9.01	-20	88	-22.58%
2019/07/22	4	8.98	0	0.00	9.01	4	86	4.63%
2019/07/09	1	8.23	0	0.00	8.12	1	85	1.18%
2019/07/08	11	8.22	0	0.00	8.11	11	85	12.91%
2019/07/05	0	0.00	20	8.13	8.11	-20	86	-23.16%
2019/07/04	1	8.20	20	8.09	8.11	-19	86	-21.93%
2019/07/03	1	8.20	0	0.00	8.00	1	88	1.14%
2019/07/02	1	8.05	0	0.00	8.05	1	86	1.16%
2019/06/26	7	8.10	0	0.00	8.00	7	87	8.01%
2019/06/25	1	7.94	0	0.00	7.94	1	96	1.04%
2019/06/24	10	7.78	0	0.00	7.90	10	102	9.78%
2019/06/21	0	0.00	6	7.87	7.90	-6	109	-5.48%
2019/06/20	10	7.76	0	0.00	7.80	10	116	8.62%
2019/06/19	1	7.80	0	0.00	7.85	1	122	0.81%
2019/06/18	13	7.78	0	0.00	7.89	13	128	10.14%
2019/06/17	10	7.78	0	0.00	7.89	10	129	7.74%
2019/06/14	1	7.88	0	0.00	7.75	1	129	0.77%
2019/06/12	3	7.88	0	0.00	8.00	3	128	2.34%
2019/06/11	3	7.93	0	0.00	8.15	3	129	2.32%
2019/06/10	1	8.03	0	0.00	7.92	1	128	0.78%
2019/06/06	26	8.03	0	0.00	8.00	26	127	20.38%
2019/06/05	14	8.11	0	0.00	8.00	14	124	11.22%
2019/06/04	10	8.12	0	0.00	8.10	10	124	8.01%
2019/06/03	1	8.10	1	8.12	8.12	0	123	0.00%
2019/05/31	1	7.99	2	8.10	8.10	-1	122	-0.82%
2019/05/23	2	7.80	0	0.00	7.85	2	121	1.65%
2019/05/20	3	7.86	0	0.00	7.84	3	118	2.54%
2019/05/16	3	8.02	0	0.00	7.78	3	116	2.58%
2019/05/15	19	7.35	0	0.00	7.65	19	113	16.74%
2019/05/14	21	7.02	1	7.03	7.05	20	108	18.47%
2019/05/07	0	0.00	20	7.12	7.12	-20	101	-19.67%
2019/05/03	1	7.11	0	0.00	7.14	1	98	1.01%
2019/04/30	0	0.00	10	7.09	7.11	-10	96	-10.33%
2019/04/26	2	7.09	10	7.08	7.10	-8	95	-8.39%
2019/04/25	0	0.00	6	7.10	7.08	-6	94	-6.34%
2019/04/24	0	0.00	20	7.09	7.10	-20	92	-21.61%
2019/04/18	0	0.00	10	7.12	7.07	-10	89	-11.12%
2019/04/12	2	7.11	1	7.08	7.11	1	88	1.14%
2019/04/10	1	7.01	20	7.09	7.06	-19	95	-19.88%
2019/04/09	1	7.07	20	7.08	7.08	-19	97	-19.44%
2019/04/08	5	7.08	0	0.00	7.05	5	97	5.11%
2019/04/03	1	7.10	20	7.09	7.06	-19	100	-18.92%
2019/04/02	28	7.03	0	0.00	7.05	28	100	27.89%
2019/03/28	2	7.04	0	0.00	7.08	2	102	1.96%
2019/03/27	0	0.00	9	7.08	7.04	-9	92	-9.74%
2019/03/26	0	0.00	30	7.07	7.06	-30	85	-35.05%
2019/03/25	7	7.09	0	0.00	7.03	7	77	9.02%
2019/03/22	0	0.00	22	7.07	7.08	-22	71	-30.99%
2019/03/21	0	0.00	83	7.05	7.02	-83	63	-130.44%
2019/03/20	0	0.00	5	7.05	7.02	-5	58	-8.60%
2019/03/18	3	7.09	0	0.00	7.10	3	56	5.28%
2019/03/12	1	7.10	0	0.00	7.10	1	56	1.78%
2019/03/11	0	0.00	10	7.02	7.02	-10	56	-17.80%
2019/03/04	1	7.08	8	7.03	7.03	-7	52	-13.32%
2019/02/21	1	7.07	0	0.00	7.03	1	49	2.01%
2019/02/19	2	7.09	0	0.00	7.02	2	50	3.99%
2019/02/18	2	7.07	0	0.00	6.91	2	49	4.01%
2019/02/15	2	7.04	0	0.00	7.03	2	49	4.05%
2019/02/14	9	7.00	0	0.00	7.03	9	49	18.34%
2019/02/13	2	7.03	0	0.00	6.88	2	48	4.10%
2019/02/12	2	6.99	0	0.00	7.00	2	48	4.14%
2019/02/11	30	7.00	0	0.00	6.82	30	48	62.31%
2019/01/29	3	6.90	0	0.00	6.90	3	49	6.04%
2019/01/25	3	6.93	0	0.00	6.85	3	53	5.60%
2019/01/24	3	6.95	0	0.00	6.83	3	53	5.58%
2019/01/23	5	7.01	0	0.00	6.80	5	53	9.31%
2019/01/02	9	7.00	0	0.00	6.90	9	63	14.21%
2018/12/28	3	6.89	0	0.00	6.86	3	63	4.73%
2018/12/27	1	7.15	21	6.93	6.98	-20	59	-33.49%
2018/12/26	5	6.78	0	0.00	6.90	5	56	8.92%
2018/12/25	10	6.75	0	0.00	6.70	10	52	19.06%
2018/12/24	1	7.05	10	6.88	6.80	-9	49	-18.31%
2018/12/22	2	6.93	0	0.00	6.80	2	45	4.35%
2018/12/18	0	0.00	12	6.75	6.85	-12	39	-30.41%
2018/12/17	0	0.00	5	6.85	6.92	-5	38	-12.90%
2018/12/14	1	6.95	0	0.00	6.95	1	40	2.47%
2018/12/13	0	0.00	5	6.85	6.85	-5	42	-11.77%
2018/12/07	6	6.95	0	0.00	6.95	6	49	12.12%
2018/12/06	1	6.98	0	0.00	6.41	1	48	2.05%
2018/12/04	0	0.00	1	6.83	6.97	-1	50	-2.00%
2018/12/03	1	6.96	10	6.98	6.96	-9	49	-18.02%
2018/11/21	1	7.04	0	0.00	7.04	1	54	1.83%
2018/11/15	0	0.00	10	6.98	6.99	-10	69	-14.32%
2018/11/13	3	6.68	0	0.00	6.90	3	91	3.27%
2018/11/12	0	0.00	30	6.93	6.98	-30	103	-28.85%
2018/11/09	1	6.98	0	0.00	6.98	1	113	0.88%
2018/11/08	3	6.96	0	0.00	7.00	3	122	2.45%
2018/11/05	1	6.98	0	0.00	6.88	1	138	0.72%
2018/11/02	2	7.00	0	0.00	6.97	2	144	1.39%
2018/11/01	1	6.78	0	0.00	6.79	1	145	0.69%
2018/10/31	1	6.98	40	6.86	6.88	-39	153	-25.33%
2018/10/30	2	6.98	3	6.63	6.96	-1	160	-0.62%
2018/10/29	1	7.08	2	6.80	6.80	-1	168	-0.59%
2018/10/16	1	6.61	0	0.00	6.61	1	197	0.51%
2018/10/11	31	6.51	0	0.00	6.35	31	237	13.07%
2018/10/05	6	7.09	0	0.00	7.10	6	283	2.12%
2018/10/04	4	7.10	0	0.00	7.09	4	287	1.39%
2018/10/03	5	7.15	0	0.00	7.00	5	288	1.73%
2018/10/02	10	6.98	0	0.00	6.97	10	288	3.46%
2018/09/28	9	7.09	32	6.97	6.97	-23	289	-7.95%
2018/09/27	10	7.11	10	6.94	7.02	0	288	0.00%
2018/09/05	1	7.30	0	0.00	7.10	1	287	0.35%
2018/08/30	2	7.17	0	0.00	7.17	2	295	0.68%
2018/08/28	16	7.21	20	7.15	7.22	-4	296	-1.35%
2018/08/27	10	7.17	0	0.00	7.17	10	296	3.37%
2018/08/21	20	7.02	0	0.00	7.19	20	292	6.85%
2018/08/20	43	7.12	0	0.00	7.17	43	287	14.98%
2018/08/01	9	7.08	0	0.00	7.20	9	187	4.79%
2018/07/31	33	6.97	0	0.00	6.93	33	179	18.36%
2018/07/30	31	7.08	0	0.00	7.06	31	176	17.60%
2018/07/27	20	7.05	0	0.00	7.09	20	169	11.79%
2018/07/17	53	7.85	40	7.30	7.80	13	107	12.10%
2018/07/16	34	8.02	0	0.00	7.92	34	94	35.87%
2018/07/13	31	7.24	40	7.63	7.64	-9	68	-13.23%
2018/07/12	0	0.00	29	6.51	6.95	-29	54	-52.95%
2018/07/11	2	6.34	0	0.00	6.71	2	49	4.01%
2018/07/09	21	6.16	0	0.00	6.12	21	48	43.58%
2018/07/06	20	6.08	0	0.00	6.09	20	47	42.10%
2018/06/15	0	0.00	19	6.25	6.19	-19	41	-46.11%
2018/06/14	0	0.00	30	6.18	6.18	-30	39	-76.26%
2018/06/12	20	6.18	0	0.00	6.24	20	37	53.94%
2018/06/08	0	0.00	19	6.28	6.32	-19	31	-59.98%
2018/03/01	2	5.50	0	0.00	5.50	2	28	7.13%
2018/02/23	8	5.57	0	0.00	5.54	8	27	28.57%
2018/02/06	5	5.58	0	0.00	5.49	5	29	16.83%
2018/02/01	20	5.58	0	0.00	5.59	20	29	66.82%
2018/01/24	0	0.00	14	5.64	5.70	-14	29	-47.92%
2018/01/23	0	0.00	22	5.61	5.85	-22	29	-74.71%
2018/01/18	0	0.00	10	5.37	5.66	-10	31	-31.47%
2018/01/03	0	0.00	19	5.07	5.14	-19	27	-69.10%