台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    27.05
  • 漲跌
    ▼0.95
  • 漲幅
    -3.39%
  • 成交量
    83
  • 產業
    上市 電子零組件類股▲0.42%
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康控-KY (4943)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00130.0029.10-193-1.08%
2024/03/1200.000.627.0027.00-0.665-0.84%
2024/03/08025.4000.0026.300570.00%
2024/03/0700.00124.1023.95-146-2.17%
2023/07/110.914.9000.0014.850.9751.17%
2023/05/0900.000.114.0514.05-0.1161-0.05%
2023/04/27014.5300.0015.1002200.00%
2023/04/12010.4000.0010.3002420.00%
2023/04/1000.0009.019.4002510.00%
2023/03/2400.00013.0013.1502760.00%
2023/02/21213.0000.0013.0023840.52%
2023/02/1600.00213.8013.90-2392-0.51%
2023/02/0900.00114.6014.60-1424-0.24%
2023/01/1100.00114.8514.85-1456-0.22%
2022/11/2500.0056.746.74-5372-1.34%
2022/11/2405.9026.006.13-2362-0.55%
2022/09/2900.00111.6512.05-1300-0.33%
2022/09/22114.5500.0014.6012900.34%
2022/09/2000.00614.9314.85-6292-2.05%
2022/09/02115.0000.0015.0013070.32%
2022/08/2500.00114.9015.00-1303-0.33%
2022/08/22114.9500.0015.2513340.30%
2022/08/170.116.3500.0016.350.13040.02%
2022/07/0500.00217.2317.15-2330-0.61%
2022/06/2900.00118.6018.70-1354-0.28%
2022/06/2100.00118.3018.70-1401-0.25%
2022/06/1500.000.120.1119.70-0.1452-0.03%
2022/06/13019.9000.0019.6504540.00%
2022/06/07320.0000.0020.0534610.65%
2022/05/3100.000.123.7523.75-0.1434-0.03%
2022/05/0600.00120.8021.00-1618-0.16%
2022/05/05121.3000.0021.2016210.16%
2022/05/04221.58121.4521.2016310.16%
2022/05/03022.9500.0021.5506370.00%
2022/04/28122.7000.0022.7016480.15%
2022/04/06125.45126.0027.0007510.00%
2022/03/31124.50126.6026.3507410.00%
2022/03/30125.0000.0025.0017250.14%
2022/03/2900.00124.3024.25-1723-0.14%
2022/03/2100.00125.4025.20-1724-0.14%
2022/03/18125.2000.0025.2017230.14%
2022/03/15125.05125.2025.0506990.00%
2022/02/1400.00329.0730.60-31,048-0.29%
2022/02/0800.00228.5528.60-2919-0.22%
2022/01/17129.40229.5529.45-1884-0.11%
2022/01/1300.00129.2029.05-1859-0.12%
2022/01/05132.6500.0032.1518300.12%
2022/01/03334.7500.0034.1538130.37%
2021/12/30133.3000.0033.6018140.12%
2021/12/1400.00733.1532.35-7807-0.87%
2021/12/03137.0000.0037.0517530.13%
2021/12/01138.85238.9339.05-1738-0.14%
2021/11/3000.00138.2538.80-1709-0.14%
2021/11/29136.2000.0035.3016680.15%
2021/11/26234.1000.0034.1026640.30%
2021/11/25540.257.640.2536.00-2.6649-0.40%
2021/11/2400.00236.6036.60-2587-0.34%
2021/11/23227.30729.8733.30-5575-0.87%
2021/11/19133.6500.0033.6514660.21%
2021/11/171.141.5000.0041.501.14640.23%
2021/11/16146.1000.0046.1014640.22%
2021/11/15150.30251.0051.20-1464-0.22%
2021/11/1100.000.354.3053.10-0.3415-0.07%
2021/11/03157.5000.0057.5014470.22%
2021/11/02361.0000.0058.2034450.67%
2021/11/0100.00159.3062.20-1426-0.23%
2021/10/27157.1000.0056.8014240.24%
2021/10/1900.000.156.5056.80-0.1496-0.02%
2021/09/3000.00657.8759.00-6789-0.76%
2021/09/2300.00161.6061.50-1801-0.12%
2021/09/1300.00163.5062.90-1942-0.11%
2021/09/10164.00164.8064.6009740.00%
2021/09/0600.00164.5063.60-11,131-0.09%
2021/09/0200.00165.2064.50-11,174-0.09%
2021/09/0100.00165.4066.00-11,196-0.08%
2021/08/30164.8000.0064.8011,3090.08%
2021/08/26161.9000.0061.9011,5610.06%
2021/08/20160.0000.0060.2011,7560.06%
2021/08/19162.9000.0060.4011,7640.06%
2021/08/18160.80163.5064.0001,7660.00%
2021/08/1300.00165.0063.00-11,766-0.06%
2021/08/11168.00165.6065.9001,7720.00%
2021/08/1000.00167.1067.20-11,785-0.06%
2021/08/0900.00170.2069.00-11,788-0.06%
2021/08/0600.00171.0070.80-11,791-0.06%
2021/08/0500.00271.7071.40-21,805-0.11%
2021/08/03272.6000.0071.8021,8490.11%
2021/07/27674.90875.1374.20-21,866-0.11%
2021/07/26873.0000.0075.7081,8730.43%
2021/07/200.472.60174.1072.60-0.61,859-0.03%
2021/07/15178.70277.4577.80-11,842-0.05%
2021/07/14478.05577.5078.70-11,809-0.06%
2021/07/1300.00175.1075.10-11,757-0.06%
2021/07/12174.70175.0075.0001,7370.00%
2021/07/09176.2000.0075.9011,7310.06%
2021/07/0800.00178.0075.10-11,745-0.06%
2021/06/25275.4000.0074.8021,6550.12%
2021/06/23473.28473.8574.4001,6190.00%
2021/06/22173.30170.7070.7001,5830.00%
2021/06/21172.2000.0072.2011,5550.06%
2021/06/18576.8000.0075.8051,5280.33%
2021/06/16279.7500.0077.6021,5060.13%
2021/06/11177.30176.2076.5001,3860.00%
2021/06/10177.9000.0078.7011,3610.07%
2021/06/09178.30179.7077.5001,3460.00%
2021/06/04279.301079.8878.70-81,224-0.65%
2021/06/021278.964.178.3680.007.99720.81%
2021/05/31164.2000.0066.2017980.13%
2021/05/2600.00159.5060.50-1793-0.13%
2021/05/2000.00253.9054.00-2810-0.25%
2021/05/17348.1000.0048.1038140.37%
2021/05/14152.7000.0053.4018030.12%
2021/05/13151.5000.0051.7017940.13%
2021/05/0700.001061.5562.50-10755-1.32%
2021/05/0400.004161.4061.10-41755-5.43%
2021/04/291067.5800.0066.00107331.36%
2021/04/2600.000.467.0066.80-0.4755-0.05%
2021/04/22368.50669.3367.50-3756-0.40%
2021/04/1900.00271.7571.10-2772-0.26%
2021/04/14367.93368.6069.5008010.00%
2021/04/12175.2000.0075.5018350.12%
2021/04/0700.00575.8075.60-5825-0.61%
2021/04/01177.7000.0077.6018200.12%
2021/03/29177.3000.0077.0018290.12%
2021/03/2600.00277.0077.30-2835-0.24%
2021/03/25477.0500.0076.7048380.48%
2021/03/1900.00280.1079.70-2858-0.23%
2021/03/11183.2000.0082.6011,0020.10%
2021/03/0800.00180.6081.00-11,088-0.09%
2021/02/1800.00478.9381.20-41,733-0.23%
2021/02/1700.00176.6077.20-11,742-0.06%
2021/02/05374.8000.0074.6031,7520.17%
2021/02/0300.003.976.8976.10-3.91,832-0.22%
2021/02/0200.000.474.9774.80-0.41,857-0.02%
2021/01/2800.00377.9077.70-31,922-0.16%
2021/01/27175.0000.0076.2011,9230.05%
2021/01/26476.5500.0075.1041,9480.21%
2021/01/2200.00275.5076.20-22,025-0.10%
2021/01/21374.4300.0074.0032,0440.15%
2021/01/203.577.0300.0077.003.52,1920.16%
2021/01/1900.00280.0080.40-22,286-0.09%
2021/01/1500.00181.1081.10-12,352-0.04%
2021/01/12180.30381.0080.30-22,539-0.08%
2021/01/08286.3000.0086.0022,5310.08%
2021/01/07187.5000.0087.5012,5270.04%
2021/01/06392.030.188.2088.202.92,5380.11%
2021/01/0500.00292.6092.30-22,520-0.08%
2021/01/0400.00387.8787.50-32,483-0.12%
2020/12/31286.7000.0086.5022,4780.08%
2020/12/2900.00186.3086.30-12,481-0.04%
2020/12/28287.0500.0086.9022,4810.08%
2020/12/2500.00588.1287.50-52,487-0.20%
2020/12/21585.6400.0085.4052,5370.20%
2020/12/173.787.9200.0087.603.72,5410.15%
2020/12/15587.0000.0086.3052,5340.20%
2020/12/14287.9000.0087.9022,5280.08%
2020/12/11287.4000.0087.0022,5280.08%
2020/12/10489.9800.0089.8042,5110.16%
2020/12/09992.62193.1091.7082,5040.32%
2020/12/08194.2000.0094.3012,4710.04%
2020/12/07294.2000.0093.5022,4710.08%
2020/12/04395.8000.0095.5032,4670.12%
2020/12/035.796.8200.0096.305.72,4690.23%
2020/12/02298.2500.0097.8022,4570.08%
2020/11/30399.4000.0098.1032,3930.13%
2020/11/27297.95398.5397.90-12,329-0.04%
2020/11/2600.00195.6095.80-12,241-0.04%
2020/11/25594.6800.0093.5052,2140.23%
2020/11/24196.005.597.7895.60-4.52,168-0.21%
2020/11/23190.6011.590.3391.00-10.51,990-0.53%
2020/11/17190.90190.1090.1002,1170.00%
2020/11/16190.50189.6089.3002,0690.00%
2020/11/1100.00290.1091.00-22,066-0.10%
2020/11/06389.27589.3089.50-22,005-0.10%
2020/10/29186.9000.0087.4011,9630.05%
2020/10/28292.3000.0089.8021,9590.10%
2020/10/2700.00292.0092.60-21,815-0.11%
2020/10/23187.7000.0086.4011,7610.06%
2020/10/22288.8000.0087.7021,7310.12%
2020/10/2100.001.191.5091.50-1.11,649-0.07%
2020/10/1300.00177.9078.70-11,753-0.06%
2020/09/300.684.6000.0084.600.62,5290.02%
2020/09/29183.30184.0083.1002,5750.00%
2020/09/2800.00382.2081.20-32,655-0.11%
2020/09/25178.4000.0077.5012,6750.04%
2020/09/24180.90180.9081.5002,6830.00%
2020/09/23284.2000.0083.7022,7250.07%
2020/09/22184.4000.0084.4012,8100.04%
2020/09/21186.0000.0086.0012,8080.04%
2020/09/1800.00188.7088.80-12,815-0.04%
2020/09/17189.6000.0089.2012,8320.04%
2020/09/1600.00688.8788.60-62,838-0.21%
2020/09/15288.8000.0088.6022,8490.07%
2020/09/14187.70286.0087.90-12,854-0.04%
2020/09/10184.7000.0086.2012,8840.03%
2020/09/0900.00186.3087.80-12,882-0.03%
2020/09/07188.5000.0085.8012,8870.03%
2020/09/04188.30188.2088.6002,9000.00%
2020/09/03192.00191.4090.9002,8960.00%
2020/09/01190.2000.0090.0012,9140.03%
2020/08/31191.10191.7091.8002,9660.00%
2020/08/272100.001100.50100.0012,9500.03%
2020/08/2600.001101.50100.00-12,986-0.03%
2020/08/25199.0000.0099.3013,0020.03%
2020/08/249100.171100.00100.0082,9850.27%
2020/08/215101.8600.0099.0052,9480.17%
2020/08/2000.002115.50110.00-22,859-0.07%
2020/08/191122.0000.00122.0012,8900.03%
2020/08/184124.3800.00124.0042,8900.14%
2020/08/1700.001127.00127.00-12,886-0.03%
2020/08/1310125.5010123.00123.0002,9270.00%
2020/08/111125.001125.00123.0002,9760.00%
2020/08/101122.5000.00123.0012,9880.03%
2020/08/0700.002124.50124.50-22,999-0.07%
2020/08/0600.0010127.00126.00-103,004-0.33%
2020/08/051127.5017127.59127.50-162,999-0.53%
2020/08/044129.1300.00130.0043,0050.13%
2020/08/0300.002130.25126.00-22,984-0.07%
2020/07/302125.257127.50127.50-52,976-0.17%
2020/07/2910122.5000.00122.50103,0260.33%
2020/07/2815123.136118.50118.5093,1080.29%
2020/07/2710124.505122.90123.0053,2460.15%
2020/07/241121.509125.83121.50-83,269-0.24%
2020/07/233128.171128.00127.5023,2950.06%
2020/07/205128.6000.00128.0053,2560.15%
2020/07/1711134.144132.63130.0073,2380.22%
2020/07/142136.003139.33134.00-13,153-0.03%
2020/07/139141.505141.70140.0043,1000.13%
2020/07/1018135.8116137.72139.0022,9810.07%
2020/07/094135.507133.21135.00-32,772-0.11%
2020/07/0800.007126.00125.50-72,593-0.27%
2020/07/0700.002125.00122.00-22,561-0.08%
2020/07/065120.005122.50122.0002,5540.00%
2020/07/0300.001119.50118.50-12,641-0.04%
2020/07/022121.001120.50120.5012,6630.04%
2020/07/0100.0030116.58117.50-302,642-1.14%
2020/06/2300.001114.50114.00-12,723-0.04%
2020/06/1800.001114.50116.50-12,822-0.04%
2020/06/1700.001113.00111.50-12,795-0.04%
2020/06/162112.751113.00113.0012,8380.04%
2020/06/151109.0000.00109.0012,8640.03%
2020/06/122110.5010111.00111.50-82,897-0.28%
2020/06/0912121.7513119.65120.00-12,968-0.03%
2020/06/042123.501123.00123.0012,9810.03%
2020/06/011121.0000.00119.5012,9300.03%
2020/05/2600.0021125.31120.50-213,034-0.69%
2020/05/221118.0000.00117.5013,0100.03%
2020/05/2100.001121.00121.00-13,010-0.03%
2020/05/197110.369114.44119.50-22,970-0.07%
2020/05/187110.071113.00109.0062,9660.20%
2020/05/151116.5000.00115.5013,0000.03%
2020/05/1410120.501122.00118.0093,0770.29%
2020/05/1310121.0014121.79123.00-43,242-0.12%
2020/05/1221126.051126.50122.50203,2460.62%
2020/05/1111126.2710125.50126.0013,2620.03%
2020/05/0800.003124.33125.00-33,250-0.09%
2020/05/0548126.8821126.19125.50273,2780.82%
2020/05/045126.001125.50126.0043,2060.12%
2020/04/301125.005127.40128.50-43,150-0.13%
2020/04/294117.502117.25117.0023,0530.07%
2020/04/2800.001116.50116.50-13,075-0.03%
2020/04/275111.005112.00112.5003,0370.00%
2020/04/231112.5000.00111.5013,0180.03%
2020/04/221109.001112.50113.0003,0120.00%
2020/04/211112.5000.00110.0013,0190.03%
2020/04/2000.007114.36115.00-73,011-0.23%
2020/04/1710116.5012112.71112.50-23,050-0.07%
2020/04/161115.0000.00114.5013,0470.03%
2020/04/156113.335113.50114.5013,0420.03%
2020/04/1400.003112.00112.50-33,027-0.10%
2020/04/133111.173112.50110.0003,0830.00%
2020/04/101111.5000.00111.0013,0710.03%
2020/04/094114.381116.50112.0033,0910.10%
2020/04/0800.001112.00112.00-13,033-0.03%
2020/04/071104.004104.63104.00-32,984-0.10%
2020/04/063100.202101.00101.5013,0610.03%
2020/04/01298.70199.0099.4013,0570.03%
2020/03/31998.89299.5598.0073,0530.23%
2020/03/30196.3000.0097.0013,0250.03%
2020/03/27194.7000.0094.5013,0250.03%
2020/03/261292.13193.2093.50112,9760.37%
2020/03/25792.07193.3092.4062,9580.20%
2020/03/24285.20284.8585.4002,9210.00%
2020/03/23281.00178.7080.8012,9440.03%
2020/03/20786.141.287.2085.505.82,9870.20%
2020/03/19284.50189.1080.4013,0110.03%
2020/03/18192.10490.8389.30-32,982-0.10%
2020/03/17594.64198.1088.1042,9570.14%
2020/03/1611103.611111.5097.70102,9340.34%
2020/03/134106.5000.00108.5042,9430.14%
2020/03/126118.3300.00118.0062,9320.20%
2020/03/111135.001134.00131.0002,9150.00%
2020/03/0900.002135.75133.00-22,898-0.07%
2020/03/0500.001141.50143.00-12,941-0.03%
2020/03/0300.001142.00140.00-12,977-0.03%
2020/03/021133.001137.50137.5002,9530.00%
2020/02/277136.574141.25134.0032,9440.10%
2020/02/2611148.0900.00147.00112,8880.38%
2020/02/201150.0000.00150.0013,2730.03%
2020/02/193152.0000.00151.5033,2830.09%
2020/02/181150.001152.50150.0003,3180.00%
2020/02/173155.171152.50152.5023,3540.06%
2020/02/141156.005154.60156.50-43,276-0.12%
2020/02/1300.001144.00142.50-13,117-0.03%
2020/02/121144.002142.50144.50-13,137-0.03%
2020/02/112138.7500.00140.5023,1680.06%
2020/02/101133.5000.00138.0013,2880.03%
2020/02/071136.502138.00136.50-13,334-0.03%
2020/02/0612136.672140.75140.00103,3730.30%
2020/02/051134.504136.75134.50-33,388-0.09%
2020/02/045135.903134.67136.5023,4300.06%
2020/02/032129.503129.00129.50-13,456-0.03%
2020/01/313131.671135.00134.5023,4350.06%
2020/01/303143.001145.50143.0023,5040.06%
2020/01/201159.001158.50158.5003,6620.00%
2020/01/161157.501159.00159.0003,8410.00%
2020/01/141157.5000.00155.5014,3390.02%
2020/01/134157.383158.33157.0014,4090.02%
2020/01/092156.7500.00157.0024,4230.05%
2020/01/081158.5000.00155.5014,4660.02%
2020/01/072163.5000.00158.0024,4940.04%
2020/01/061167.5000.00167.5014,5070.02%
2020/01/031173.501173.00172.0004,5370.00%
2020/01/021176.0000.00174.5014,6080.02%
2019/12/316178.582180.50175.5044,6760.09%
2019/12/302178.004174.63178.00-24,668-0.04%
2019/12/271169.501169.00168.0004,5750.00%
2019/12/262165.251166.00166.0014,5860.02%
2019/12/253168.001168.50166.5024,5990.04%
2019/12/244167.5000.00166.5044,6540.09%
2019/12/203175.001175.00173.0024,7530.04%
2019/12/171176.003177.17177.00-24,897-0.04%
2019/12/161176.0011174.50174.50-104,924-0.20%
2019/12/122170.5000.00169.5024,9310.04%
2019/12/111169.5000.00169.5015,0260.02%
2019/12/1000.002172.25172.50-25,130-0.04%
2019/12/0900.001170.00168.50-15,194-0.02%
2019/12/066167.7500.00168.0065,3920.11%
2019/12/0500.001170.00170.50-15,436-0.02%
2019/12/041167.5000.00167.5015,5210.02%
2019/11/292169.7500.00170.0025,9100.03%
2019/11/286175.5000.00175.0066,0090.10%
2019/11/2700.001174.50174.00-16,080-0.02%
2019/11/2600.001176.00176.50-16,067-0.02%
2019/11/251172.5000.00174.0016,0500.02%
2019/11/211174.0000.00174.0016,0410.02%
2019/11/201171.0000.00171.0016,0390.02%
2019/11/1916172.067175.29179.0095,9890.15%
2019/11/181189.501189.00187.0005,8010.00%
2019/11/151188.0000.00188.5015,8550.02%
2019/11/141180.501180.50181.5005,8520.00%
2019/11/1300.001185.00184.50-15,778-0.02%
2019/11/122183.750185.00185.0025,7810.03%
2019/11/1100.002184.00182.00-25,786-0.03%
2019/11/0800.001187.00184.00-15,776-0.02%
2019/11/072181.2500.00185.0025,7340.03%
2019/11/062189.2500.00187.5025,6550.04%
2019/11/0500.001195.00194.50-15,610-0.02%
2019/11/0100.002193.50196.50-25,604-0.04%
2019/10/312192.0000.00190.5025,5810.04%
2019/10/3000.001194.50195.00-15,531-0.02%
2019/10/294192.0000.00191.5045,5330.07%
2019/10/282192.006193.83193.00-45,479-0.07%
2019/10/251197.0000.00195.0015,3490.02%
2019/10/241200.001196.00196.0005,3240.00%
2019/10/231194.001194.00194.0005,3010.00%
2019/10/221185.007.4193.99196.50-6.45,123-0.12%
2019/10/212177.002180.50179.0004,8570.00%
2019/10/171174.502177.25178.00-14,796-0.02%
2019/10/161177.501180.00174.0004,8100.00%
2019/10/141175.507178.71179.50-64,817-0.12%
2019/10/0900.001176.00173.00-14,832-0.02%
2019/10/082174.253176.67173.50-14,913-0.02%
2019/10/071174.5000.00173.0014,8650.02%
2019/10/041169.0000.00169.0014,8630.02%
2019/10/031166.0000.00168.0014,9530.02%
2019/10/021166.5000.00166.5015,1060.02%
2019/09/275167.8000.00163.5055,1930.10%
2019/09/261171.0000.00171.0015,3210.02%
2019/09/256175.921178.00175.5055,5120.09%
2019/09/2400.001183.50180.50-15,552-0.02%
2019/09/2300.002172.00172.50-25,445-0.04%
2019/09/2000.001172.50170.50-15,540-0.02%
2019/09/1600.005179.70175.50-55,984-0.08%
2019/09/1200.002178.75175.00-26,008-0.03%
2019/09/111173.001176.50176.5005,8980.00%
2019/09/101175.506179.17171.00-55,822-0.09%
2019/09/0900.001173.50173.00-15,611-0.02%
2019/09/066167.5811164.95166.50-55,524-0.09%
2019/09/051171.5000.00171.0015,4390.02%
2019/09/0400.001178.00175.00-15,365-0.02%
2019/09/034174.003172.33171.5015,2630.02%
2019/09/026167.422.1169.35171.503.95,0110.08%
2019/08/3000.001156.50156.00-14,977-0.02%
2019/08/2900.002146.50145.50-24,894-0.04%
2019/08/281143.5000.00144.0014,8980.02%
2019/08/271144.000.4143.50144.000.64,9070.01%
2019/08/263143.001143.00143.0025,0230.04%
2019/08/231149.5000.00149.5015,0070.02%
2019/08/221157.501160.00156.0004,9640.00%
2019/08/201156.0000.00156.0014,9260.02%
2019/08/1900.002153.25152.50-24,892-0.04%
2019/08/141145.0000.00145.0015,1280.02%
2019/08/061134.001128.00140.0005,2810.00%
2019/08/052135.001141.00135.5015,2430.02%
2019/08/026144.171146.00144.0055,2160.10%
2019/08/011150.001151.00150.0005,2170.00%
2019/07/312149.253147.50150.00-15,220-0.02%
2019/07/306148.587146.93147.00-15,179-0.02%
2019/07/292165.0000.00162.0025,1020.04%
2019/07/262177.001176.00176.5015,0620.02%
2019/07/255174.503175.00175.0025,0260.04%
2019/07/242170.7500.00169.5024,9450.04%
2019/07/231170.002173.50169.50-14,940-0.02%
2019/07/222171.502169.50170.5004,8910.00%
2019/07/1900.001163.50162.00-14,827-0.02%
2019/07/182161.502163.25160.0004,8660.00%
2019/07/173169.003170.67167.0004,8390.00%
2019/07/161167.0000.00167.5014,8210.02%
2019/07/154166.132163.25165.0024,8080.04%
2019/07/124176.251173.00170.0034,7760.06%
2019/07/112168.501169.00171.0014,6620.02%
2019/07/101168.001167.50170.0004,6100.00%
2019/07/0900.003170.67172.50-34,548-0.07%
2019/07/084175.5000.00169.5044,4140.09%
2019/07/042185.7500.00185.5024,2610.05%
2019/07/032186.252186.50188.5004,1880.00%
2019/07/021188.503184.33183.00-24,019-0.05%
2019/07/013168.1700.00173.0033,8150.08%
2019/06/2800.001160.00157.50-13,804-0.03%
2019/06/271159.506160.75162.00-53,855-0.13%
2019/06/2600.001155.50155.00-13,811-0.03%
2019/06/251152.5000.00152.5013,7510.03%
2019/06/2400.007156.50159.00-73,816-0.18%
2019/06/212150.506150.83148.50-43,871-0.10%
2019/06/2000.002139.00144.00-23,810-0.05%
2019/06/191131.0000.00131.0013,8200.03%
2019/06/181128.504131.63129.00-33,803-0.08%
2019/06/141126.0000.00123.5013,7660.03%
2019/06/131126.0000.00125.5013,8020.03%
2019/06/121125.501123.50125.0003,8070.00%
2019/06/112124.502125.50124.5003,8400.00%
2019/06/062123.5000.00122.5023,8310.05%
2019/06/041134.503135.50136.00-23,731-0.05%
2019/05/291139.504137.50136.50-33,629-0.08%
2019/05/2810136.209135.06138.0013,6540.03%
2019/05/271138.001138.00137.5003,6330.00%
2019/05/2400.001140.50137.00-13,618-0.03%
2019/05/231142.001140.50142.0003,5800.00%
2019/05/223141.333141.83134.5003,5790.00%
2019/05/201128.001130.00127.5003,3930.00%
2019/05/172134.754133.50132.00-23,379-0.06%
2019/05/162134.751138.00133.0013,3000.03%
2019/05/1400.001120.00121.00-13,220-0.03%
2019/05/133126.5000.00123.5033,2650.09%
2019/05/092131.501136.50129.0013,3180.03%
2019/05/0800.002132.25136.50-23,383-0.06%
2019/05/062131.751134.00129.5013,4170.03%
2019/05/021136.002132.75136.50-13,395-0.03%
2019/04/301131.001130.50131.5003,3900.00%
2019/04/2900.004131.00129.50-43,393-0.12%
2019/04/261135.001135.00135.0003,3990.00%
2019/04/251138.0000.00139.5013,3820.03%
2019/04/243143.001140.50140.0023,3720.06%
2019/04/231137.0000.00137.0013,3160.03%
2019/04/223139.672140.50141.0013,2850.03%
2019/04/184142.882147.25144.0023,2750.06%
2019/04/121141.502142.50138.00-13,260-0.03%
2019/04/111142.001150.00142.0003,3110.00%
2019/04/103141.672145.00148.0013,2670.03%
2019/04/095147.103147.50147.0023,2240.06%
2019/04/081154.0000.00150.0013,2000.03%
2019/04/033158.002157.50154.0013,1740.03%
2019/04/022157.2500.00156.0023,1400.06%
2019/04/0100.003152.50157.50-33,049-0.10%
2019/03/295151.802153.75149.0032,9470.10%
2019/03/281151.5030148.50150.50-292,914-0.99%
2019/03/2700.0023152.00150.50-232,876-0.80%
2019/03/262149.004149.50148.00-22,735-0.07%
2019/03/2554137.672137.25139.00522,5382.05%
2019/03/222136.009135.22136.00-72,429-0.29%
2019/03/2000.001127.00124.50-12,386-0.04%
2019/03/181128.0000.00125.5012,5160.04%
2019/03/1200.002121.25121.00-22,634-0.08%
2019/03/0800.001116.00118.00-12,752-0.04%
2019/03/073117.5000.00115.0032,8420.11%
2019/03/061120.501120.50120.5002,9400.00%
2019/03/051116.001120.00120.0002,9900.00%
2019/03/046116.3300.00119.0063,0350.20%
2019/02/2600.001125.00125.00-12,977-0.03%
2019/02/251129.5000.00128.5013,0010.03%
2019/02/221127.5000.00128.5013,0220.03%
2019/02/211132.003130.33127.00-23,029-0.07%
2019/02/201126.0000.00123.0012,9550.03%
2019/02/191125.501124.50125.0003,0050.00%
2019/02/181124.502126.00124.50-13,032-0.03%
2019/02/142126.003125.67124.50-13,036-0.03%
2019/02/132125.501122.50122.5012,9970.03%
2019/02/124123.886124.33124.00-22,975-0.07%
2019/01/296117.085116.20116.5012,9480.03%
2019/01/1600.001106.50104.00-13,092-0.03%
2019/01/111107.5000.00105.5013,1060.03%
2019/01/1000.001108.00106.00-13,080-0.03%
2019/01/091103.001102.50100.0003,0320.00%
2019/01/082100.501099.6898.50-83,020-0.26%
2019/01/071104.00299.50102.50-13,009-0.03%
2019/01/04394.60395.4095.6003,0360.00%
2019/01/03794.80595.8296.2023,0100.07%
2019/01/0200.00399.7098.90-33,013-0.10%
2018/12/28399.303100.5098.4003,0460.00%
2018/12/273100.502100.00100.0013,0650.03%
2018/12/254100.381100.50100.0033,0400.10%
2018/12/2200.003104.00101.00-33,021-0.10%
2018/12/213102.334100.95102.00-13,006-0.03%
2018/12/203106.501104.00104.0022,9680.07%
2018/12/195109.5000.00107.0052,9320.17%
2018/12/1800.006110.25109.00-62,911-0.21%
2018/12/175108.705109.70107.5002,8720.00%
2018/12/141106.5019106.92107.50-182,815-0.64%
2018/12/1300.001116.50118.00-12,745-0.04%
2018/12/126119.671119.50119.5052,7190.18%
2018/12/115116.303115.67117.5022,6700.07%
2018/12/102119.251119.00118.5012,5970.04%
2018/12/076135.752134.25131.5042,6110.15%
2018/12/065133.301143.00131.5042,5930.15%
2018/12/053145.501142.50145.5022,5300.08%
2018/12/041165.001158.00157.0002,4780.00%
2018/12/034160.8800.00159.5042,4250.16%
2018/11/305157.501161.50155.0042,3730.17%
2018/11/291160.002157.00161.50-12,337-0.04%
2018/11/281143.501147.00147.0002,2840.00%
2018/11/271150.0000.00142.5012,2290.04%
2018/11/261142.001139.00144.0002,1910.00%
2018/11/2200.001148.00140.50-12,178-0.05%
2018/11/201142.5000.00142.0012,1740.05%
2018/11/161142.002142.50141.50-12,160-0.05%
2018/11/024133.633129.17128.0012,0060.05%
2018/10/291120.501116.00120.0001,8130.00%
2018/10/265140.3000.00127.5051,7540.29%
2018/10/2400.001150.50157.00-11,736-0.06%
2018/10/233162.0000.00152.0031,7290.17%
2018/10/225152.4000.00162.5051,7460.29%
2018/10/1900.008140.00148.00-81,737-0.46%
2018/10/1700.001148.00148.00-11,747-0.06%
2018/10/1600.001140.00143.00-11,748-0.06%
2018/10/151140.0000.00140.0011,7560.06%
2018/10/093162.6700.00162.5031,7010.18%
2018/10/053204.5000.00200.5031,6340.18%
2018/10/032235.0000.00228.0021,6140.12%
2018/10/023236.5000.00236.0031,6080.19%
2018/09/271231.0000.00231.0011,6180.06%
2018/09/263235.5000.00235.5031,6290.18%
2018/09/215227.005237.00238.0001,6780.00%
2018/09/1800.001241.50238.00-11,667-0.06%
2018/09/1700.001244.50247.50-11,661-0.06%
2018/09/141248.506248.50251.50-51,663-0.30%
2018/09/138243.137245.86235.0011,6590.06%
2018/09/129249.5610249.00245.50-11,640-0.06%
2018/09/1100.004260.38262.50-41,654-0.24%
2018/09/103258.6700.00253.0031,6590.18%
2018/09/073278.173279.00270.0001,6550.00%
2018/09/061282.0000.00280.0011,6780.06%
2018/09/0500.001.3290.38291.00-1.31,673-0.08%
2018/09/043284.006283.08286.00-31,641-0.18%
2018/08/317276.577279.00275.0001,6410.00%
2018/08/303273.003277.00271.5001,7260.00%
2018/08/293277.503273.00272.5001,8360.00%
2018/08/283269.505275.00274.00-21,909-0.10%
2018/08/273260.003265.00263.0001,8520.00%
2018/08/2400.001259.00261.50-11,842-0.05%
2018/08/233261.0000.00256.0031,8340.16%
2018/08/2200.003249.50258.50-31,793-0.17%
2018/08/213238.0000.00235.0031,7340.17%
2018/08/203228.503232.00229.0001,7320.00%
2018/08/172234.007231.86229.50-51,779-0.28%
2018/08/165226.0000.00227.0051,7970.28%
2018/08/141242.501238.00228.0001,9050.00%
2018/08/1300.003250.00245.50-31,874-0.16%
2018/08/092277.005279.80274.50-31,887-0.16%
2018/08/083288.1700.00285.0031,8670.16%
2018/08/074286.252288.00290.0021,8800.11%
2018/08/061293.504288.88291.50-31,894-0.16%
2018/08/031279.0000.00278.0011,8840.05%
2018/08/012279.002282.00282.0001,9000.00%
2018/07/3100.001271.00277.50-11,904-0.05%
2018/07/303272.6700.00268.5031,9350.16%
2018/07/271268.5000.00275.0011,9260.05%
2018/07/2600.002294.00296.00-21,908-0.10%
2018/07/251290.0000.00290.0011,9120.05%
2018/07/241300.001295.00295.0001,9130.00%
2018/07/231299.0000.00300.5011,9160.05%
2018/07/201307.001303.50309.0001,9120.00%
2018/07/181307.501302.50301.0001,9610.00%
2018/07/174307.881304.50306.0031,9610.15%
2018/07/164315.2500.00305.5041,9580.20%
2018/07/133307.004313.88315.00-11,961-0.05%
2018/07/064287.506275.00295.00-22,079-0.10%
2018/07/0500.002300.00278.00-22,074-0.10%
2018/07/042297.2500.00299.0022,0810.10%
2018/07/032300.002300.00300.0002,0800.00%
2018/07/021304.001295.50292.5002,0630.00%
2018/06/2800.002286.50285.00-22,071-0.10%
2018/06/2600.007283.29290.00-72,100-0.33%
2018/06/224298.508299.25303.50-42,255-0.18%
2018/06/211310.0000.00305.5012,2740.04%
2018/06/205322.205332.00320.5002,2780.00%
2018/06/193346.1700.00344.0032,3210.13%
2018/06/153344.171348.00348.0022,3300.09%
2018/06/143346.332355.75346.0012,3610.04%
2018/06/131343.001337.00336.0002,3500.00%
2018/06/124354.252343.00342.0022,4400.08%
2018/06/111356.001356.00356.0002,5080.00%
2018/06/088350.136349.42342.5022,6300.08%
2018/06/075351.506344.08345.00-12,737-0.04%
2018/06/062335.003341.17332.00-12,719-0.04%
2018/06/0500.003318.67330.00-32,665-0.11%
2018/05/2900.001295.50298.50-12,711-0.04%
2018/05/283301.671303.50298.5022,7330.07%
2018/05/255312.909311.50306.00-42,805-0.14%
2018/05/242301.006307.33304.00-42,811-0.14%
2018/05/2300.002307.00301.00-22,804-0.07%
2018/05/222294.506300.42305.00-42,797-0.14%
2018/05/2100.005282.50282.50-52,725-0.18%
2018/05/176264.422259.00256.0042,7640.14%
2018/05/163271.832272.25274.0012,7700.04%
2018/05/153279.8300.00272.5032,8030.11%
2018/05/1400.002283.00283.00-22,855-0.07%
2018/05/1100.002273.75274.00-22,875-0.07%
2018/05/102263.2500.00264.0023,0180.07%
2018/05/095273.301277.00268.0043,1160.13%
2018/05/083280.001279.50272.5023,1350.06%
2018/05/031266.0000.00265.5013,2380.03%
2018/05/021268.0000.00270.0013,2490.03%
2018/04/3000.001260.00260.50-13,276-0.03%
2018/04/2700.005252.50256.50-53,298-0.15%
2018/04/266255.3300.00256.0063,3430.18%
2018/04/244252.131258.50258.0033,3930.09%
2018/04/234289.753280.00280.0013,4560.03%
2018/04/201284.5000.00290.0013,5160.03%
2018/04/194286.002285.50285.5023,5560.06%
2018/04/181296.0000.00290.5013,5980.03%
2018/04/174301.001312.00299.0033,7240.08%
2018/04/167302.002307.00302.0053,7730.13%
2018/04/131298.5000.00295.5013,8120.03%
2018/04/111277.0000.00275.5013,9770.03%
2018/04/102279.7500.00276.5024,0620.05%
2018/04/091278.0000.00276.0014,2570.02%
2018/03/288323.636313.00304.5024,5680.04%
2018/03/271325.501313.00314.0004,5340.00%
2018/03/261314.501308.50308.0004,5670.00%
2018/03/2300.001303.00302.00-14,704-0.02%
2018/03/223312.003316.83305.0004,7870.00%
2018/03/195318.603319.50312.0024,8940.04%
2018/03/161323.501315.50317.0005,0810.00%
2018/03/154302.754307.50307.0005,0570.00%
2018/03/143312.503302.00301.5005,0200.00%
2018/03/135293.807303.14307.00-24,948-0.04%
2018/03/123261.0015261.60279.50-124,880-0.25%
2018/03/091255.501258.00254.5004,9320.00%
2018/03/051275.5000.00265.5015,1190.02%
2018/02/272285.001275.00261.5015,1560.02%
2018/02/262265.753273.67278.00-15,098-0.02%
2018/02/231255.001252.00253.0005,0910.00%
2018/02/221257.0000.00247.0015,0970.02%
2018/02/0700.001283.50274.50-15,208-0.02%
2018/02/061275.0000.00275.0015,2020.02%
2018/02/051295.001282.00295.0005,1320.00%
2018/02/023330.333325.67300.5005,0860.00%
2018/02/012307.502310.75315.5004,9320.00%
2018/01/2200.001277.50279.00-14,655-0.02%
2018/01/121280.0000.00269.5014,6800.02%
2018/01/111273.002274.75283.00-14,664-0.02%
2018/01/101270.0000.00270.0014,5330.02%
2018/01/091312.001303.00300.0004,5000.00%
2018/01/081313.001307.50305.0004,4680.00%
2018/01/0514308.4600.00303.00144,3930.32%
2018/01/0400.001325.00315.00-14,279-0.02%
2018/01/033319.002328.75313.0014,2040.02%
2018/01/0200.002320.00320.00-24,023-0.05%
康控-KY 相關文章