LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲1.0
  • 漲幅
    +1.53%
  • 成交量
    817
  • 產業
    上櫃 通信網路類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
常珵 (8097)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15164.1000.0063.9018950.11%
2024/03/13163.3000.0063.9018870.11%
2024/03/11161.4000.0061.5018870.11%
2024/03/07263.2500.0062.9028860.23%
2024/03/06166.1000.0066.0018740.11%
2024/03/05165.40168.0067.0008710.00%
2024/03/04167.2000.0067.0018510.12%
2024/03/01167.5000.0067.5018470.12%
2024/02/27267.4000.0068.6028460.24%
2024/02/2300.00067.4067.7007790.00%
2024/02/20264.0000.0065.9027110.28%
2024/02/19167.8000.0067.8016710.15%
2024/02/1600.00168.2069.00-1653-0.15%
2024/01/23163.700.163.8063.700.95880.15%
2024/01/16164.0000.0063.7015690.18%
2024/01/05064.3700.0064.0005430.00%
2023/12/29261.6500.0062.4025210.38%
2023/12/2800.00266.0065.50-2489-0.41%
2023/12/1500.000.156.0056.30-0.1518-0.02%
2023/12/0600.00057.9057.7004670.00%
2023/12/0100.00755.7756.00-7450-1.55%
2023/11/1400.00147.4547.45-1478-0.21%
2023/10/18143.9000.0042.6015070.20%
2023/10/17144.9500.0044.7015040.20%
2023/10/120.245.0000.0045.050.25310.03%
2023/09/27146.8500.0046.6515930.17%
2023/09/25251.5000.0049.9525570.36%
2023/09/12155.0000.0055.0015230.19%
2023/09/1100.00256.2555.70-2526-0.38%
2023/09/08156.0000.0055.6015430.18%
2023/09/0700.000.256.8756.80-0.2542-0.03%
2023/09/05155.3000.0055.2015580.18%
2023/08/29056.9000.0056.7006680.00%
2023/08/180.151.9000.0051.900.18070.01%
2023/08/14150.7000.0051.0019880.10%
2023/08/11152.5000.0051.9019920.10%
2023/08/091.748.8500.0048.651.71,0410.16%
2023/08/080.348.6000.0048.850.31,1150.02%
2023/07/27147.7000.0047.7011,5160.07%
2023/07/26147.9500.0047.8011,5260.07%
2023/07/18249.4500.0048.7521,5440.13%
2023/07/05157.6000.0057.0011,6450.06%
2023/07/04158.5000.0058.6011,6550.06%
2023/06/2900.00256.3056.10-21,662-0.12%
2023/06/1400.00156.2056.70-11,737-0.06%
2023/06/12158.5000.0058.2011,7530.06%
2023/06/0900.00059.2059.6001,7540.00%
2023/06/0700.00158.2057.80-11,778-0.06%
2023/06/06458.9500.0058.0041,7670.23%
2023/06/0200.00163.7063.00-11,717-0.06%
2023/05/31363.0300.0062.5031,7130.18%
2023/05/25562.8000.0060.2051,7050.29%
2023/05/2300.000.462.1063.20-0.41,657-0.02%
2023/05/1900.0015.159.0259.90-15.11,607-0.94%
2023/05/1700.00156.0055.60-11,551-0.06%
2023/05/15156.20156.1056.2001,5400.00%
2023/05/11455.2800.0054.9041,4500.28%
2023/05/10155.90253.3054.50-11,324-0.08%
2023/05/09252.2000.0052.2021,1950.17%
2023/05/0800.001.348.4448.85-1.31,132-0.11%
2023/05/031.347.4600.0047.401.31,1270.11%
2023/04/2800.001.449.9350.10-1.41,112-0.12%
2023/04/250.248.0300.0047.850.21,1050.01%
2023/04/2000.00150.1049.05-11,129-0.09%
2023/04/18148.5500.0048.4011,1000.09%
2023/04/1400.002.148.5348.90-2.11,071-0.20%
2023/04/11245.6300.0046.3521,0380.19%
2023/04/061.245.7800.0045.501.29580.13%
2023/03/310.147.8500.0047.450.19330.01%
2023/03/30148.3000.0048.6019200.11%
2023/03/15149.9000.0049.1019190.11%
2023/03/10153.7000.0053.7011,0040.10%
2023/03/07156.0000.0056.2011,0030.10%
2023/03/01155.5000.0055.3019560.10%
2023/02/24257.0500.0057.1029390.21%
2023/02/23157.00157.0057.4009400.00%
2023/02/20257.55157.0057.3019150.11%
2023/02/15158.8000.0058.5018900.11%
2023/02/14059.2000.0059.2008890.00%
2023/02/133.458.8600.0058.803.48890.39%
2023/02/07161.3000.0061.0018840.11%
2022/12/13164.0000.0063.3011,1070.09%
2022/12/08167.000.168.2466.8011,1670.08%
2022/12/0200.00269.0068.30-21,144-0.17%
2022/11/0400.002261.3164.20-221,831-1.20%
2022/11/01860.1800.0059.7082,0940.38%
2022/10/3100.00857.3058.70-82,135-0.37%
2022/10/28953.47854.7053.4012,1370.05%
2022/10/272259.3000.0059.30222,1241.04%
2022/10/141.164.10165.5064.100.12,3160.00%
2022/10/12563.30565.7064.9002,4100.00%
2022/10/0400.001564.2064.90-152,446-0.61%
2022/10/032164.17563.8063.40162,4460.65%
2022/09/301562.631563.7364.4002,4280.00%
2022/09/16375.83879.0975.00-52,497-0.20%
2022/09/1500.001281.0580.10-122,483-0.48%
2022/09/142082.1300.0081.60202,5040.80%
2022/09/06182.80183.1084.5002,5450.00%
2022/09/01290.80291.7581.9002,4500.00%
2022/08/31188.00189.3086.0002,1240.00%
2022/08/301083.251086.5986.3002,0590.00%
2022/08/2200.00184.0083.70-12,300-0.04%
2022/08/1800.00883.4384.50-82,420-0.33%
2022/08/1500.000.277.0077.50-0.22,445-0.01%
2022/08/1000.00179.1078.00-12,400-0.04%
2022/08/091181.001280.4378.90-12,396-0.04%
2022/08/0800.001.579.3779.70-1.52,249-0.07%
2022/08/05180.5000.0080.7012,1690.05%
2022/08/0400.00173.4073.40-12,096-0.05%
2022/08/021.577.9000.0077.001.52,0930.07%
2022/08/01181.9000.0079.6012,0760.05%
2022/07/28177.5000.0077.7012,0260.05%
2022/07/2700.00179.4079.40-12,005-0.05%
2022/07/25177.0000.0076.3011,9770.05%
2022/07/21180.2000.0079.5011,9470.05%
2022/07/20178.0000.0080.5011,9290.05%
2022/06/15186.7000.0086.5011,3330.07%
2022/06/09484.9000.0086.0041,2570.32%
2022/06/08283.0000.0081.5021,2390.16%
2022/06/0700.000.179.3082.50-0.11,2290.00%
2022/06/06183.80182.7079.3001,2020.00%
2022/06/02184.30188.7087.7001,0450.00%
2022/06/01780.7600.0083.1079000.78%
2022/05/3100.00774.4075.60-7860-0.81%
2022/05/27167.00471.1571.30-3866-0.35%
2022/05/26169.80368.9369.70-2783-0.26%
2022/05/25262.35362.1763.80-1756-0.13%
2022/05/20160.0000.0059.2017570.13%
2022/05/19159.5000.0059.6017580.13%
2022/05/18158.50156.9059.5007430.00%
2022/05/1700.00256.6057.20-2733-0.27%
2022/05/16152.50155.1054.3007110.00%
2022/05/12149.00249.2849.75-1699-0.14%
2022/04/2500.00343.2043.60-3746-0.40%
2022/04/12344.3500.0043.8538130.37%
2022/04/1100.00148.4048.70-1785-0.13%
2022/04/0700.00146.3545.85-1774-0.13%
2022/04/0100.00245.2344.90-2768-0.26%
2022/03/1100.00137.4537.45-1847-0.12%
2022/03/03436.21237.0536.9029580.21%
2022/03/02139.8000.0039.4519070.11%
2022/02/2100.00141.1041.30-1862-0.12%
2022/02/1500.00242.3039.40-2829-0.24%
2022/02/11439.18439.4339.4007990.00%
2022/02/10240.4800.0040.1527920.25%
2022/02/0800.00238.6538.65-2797-0.25%
2022/01/2600.00234.0034.10-2789-0.25%
2022/01/2100.00135.7035.10-1765-0.13%
2022/01/1900.00135.2535.20-1775-0.13%
2022/01/0400.00130.8030.80-1652-0.15%
2021/12/02131.4000.0031.9517730.13%
2021/11/0800.00125.3024.75-1646-0.15%
2021/11/05124.0000.0024.3016350.16%
2021/10/0100.00322.2820.75-3615-0.49%
2021/09/2900.00722.8122.70-7618-1.13%
2021/09/0900.001529.0029.00-15499-3.00%
2021/09/0700.001029.3829.90-10483-2.07%
2021/09/061028.3000.0027.85104582.18%
2021/08/260.324.5000.0024.600.34300.07%
2021/08/170.323.6000.0023.600.34710.07%
2021/06/1800.002525.5225.60-25386-6.47%
2021/06/1700.00127.4027.35-1378-0.26%
2021/06/162526.6000.0026.40253726.72%
2021/06/1100.00024.8525.150355-0.01%
2021/05/2800.000.125.2024.45-0.1326-0.03%
2021/05/13120.7000.0020.7013300.30%
2021/05/0700.00022.5522.400291-0.01%
2021/05/06523.0000.0023.0052831.76%
2021/05/0500.00526.0025.50-5264-1.89%
2021/04/2900.00420.0520.30-4211-1.89%
2021/04/2700.00220.2520.00-2236-0.84%
2021/04/1400.003518.2318.65-35249-14.04%
2021/04/13218.3000.0019.0022480.80%
2021/04/124019.4900.0018.604024516.31%
2021/03/0200.000.918.5518.65-0.9227-0.38%
2021/02/2600.00117.9018.05-1224-0.45%
2021/02/2400.00117.8017.85-1223-0.45%
2021/01/1500.000.615.8015.90-0.6118-0.50%
2021/01/12114.1000.0014.351891.12%
2021/01/11114.60215.0515.05-184-1.18%
2021/01/0600.00113.8013.55-175-1.33%
2021/01/04114.1000.0013.801741.35%
2020/12/1700.00512.3013.00-552-9.59%
2020/12/11512.0000.0012.1554810.33%
2020/09/28111.9000.0011.901561.76%
2020/07/1600.00212.4512.50-255-3.63%
2020/07/14213.6500.0013.402523.80%
2020/07/1300.00212.9512.95-246-4.33%
2020/07/07112.0000.0012.151452.22%
2020/07/06112.3000.0011.901442.24%
2020/05/29212.85213.3513.400460.00%
2020/03/25110.7000.0010.6011020.97%
2019/10/3000.00215.5515.50-2370-0.54%
2019/10/2900.00115.7015.55-1368-0.27%
2019/10/2200.00116.5016.40-1352-0.28%
2019/10/15216.30216.7016.3003140.00%
2019/10/07117.901.718.2718.25-0.7280-0.24%
2019/10/0400.00118.1517.70-1268-0.37%
2019/10/03417.05417.2517.2502440.00%
2019/10/0200.00217.8317.40-2229-0.87%
2019/09/2700.00116.6014.90-1184-0.54%
2019/09/19215.50215.4513.8501120.00%
2019/08/13110.6000.0010.301224.52%
2019/04/16211.7000.0011.702902.21%
2019/03/2700.00012.0012.150107-0.04%
2018/06/28418.6100.0018.0041932.06%
2018/06/2100.00118.2018.25-1200-0.50%
2018/06/19316.1000.0017.6031921.56%
2018/06/14118.0000.0017.1011830.54%
2018/06/1300.00520.1218.30-5178-2.80%
2018/06/1100.00517.2517.25-5151-3.29%
2018/06/0700.00114.3014.30-1163-0.61%
2018/06/0600.00213.0013.00-2160-1.24%
2018/06/04112.1000.0011.8511530.65%
2018/05/3000.00811.5411.70-8154-5.18%
2018/05/29411.8300.0011.7541542.60%
2018/05/23212.0500.0011.8021521.31%
2018/05/17412.1000.0011.8541552.58%
2018/05/10112.00212.2511.85-1149-0.67%
2018/04/27112.4000.0012.4011440.69%
2018/04/23113.2500.0012.9011330.75%
2018/04/20113.6000.0013.6011320.75%
2018/04/10215.0000.0014.0021131.76%
2018/04/09215.2500.0015.0021081.85%
2018/04/0300.00115.7515.75-199-1.00%
2018/04/021014.4000.0014.40109210.85%
2018/03/3000.00514.4014.40-569-7.17%
2018/03/21511.0000.0010.9554211.78%
2018/03/13211.7000.0011.752345.84%
常珵 相關文章
常珵 相關影音