霹靂 (8450)-凱基-三峽券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
76張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	1	24.10	24.10	-1	79	-1.25%
2023/11/24	1	24.30	0	0.00	23.95	1	58	1.72%
2023/11/22	4	23.05	0	0.00	23.25	4	33	11.88%
2023/08/14	1	23.60	0	0.00	23.45	1	223	0.45%
2023/08/10	1	24.05	0	0.00	24.10	1	223	0.45%
2023/08/01	1	24.85	0	0.00	25.05	1	216	0.46%
2023/07/18	0	0.00	1	25.90	25.50	-1	214	-0.47%
2023/07/10	2	27.10	0	0.00	27.05	2	207	0.96%
2023/07/05	2	27.80	0	0.00	27.45	2	193	1.03%
2023/07/03	0	0.00	2	28.00	27.95	-2	186	-1.07%
2023/06/27	2	27.75	2	28.30	28.35	0	94	0.00%
2023/05/24	2	25.20	0	0.00	25.05	2	74	2.70%
2023/05/16	0	0.00	1	24.90	24.80	-1	77	-1.29%
2023/05/11	1	24.35	0	0.00	24.20	1	80	1.25%
2023/05/03	1	25.45	1	25.70	25.85	0	110	0.00%
2023/04/20	0	0.00	1	26.20	25.80	-1	117	-0.85%
2023/03/10	0	0.00	3	26.40	25.95	-3	200	-1.50%
2023/03/09	3	27.12	0	0.00	26.55	3	207	1.45%
2023/02/17	0	0.00	1	27.25	27.30	-1	296	-0.34%
2023/01/30	1	25.95	0	0.00	26.10	1	338	0.30%
2022/12/22	0	0.00	2	27.60	27.50	-2	340	-0.59%
2022/12/15	2	29.80	3	29.80	29.00	-1	338	-0.30%
2022/12/09	1	29.10	1	28.95	28.60	0	332	0.00%
2022/12/07	0	0.00	2	29.10	28.40	-2	331	-0.60%
2022/12/06	4	29.94	1	30.45	29.50	3	328	0.91%
2022/11/23	3	27.70	0	0.00	27.70	3	309	0.97%
2022/11/21	0	0.00	6	30.00	29.95	-6	307	-1.95%
2022/11/18	3	27.50	0	0.00	27.75	3	277	1.08%
2022/11/03	1	26.30	5	26.89	26.30	-4	430	-0.93%
2022/10/14	0	0.00	1	23.70	23.30	-1	1,261	-0.08%
2022/10/13	1	24.00	0	0.00	22.95	1	1,267	0.08%
2022/10/11	0	0.00	1	25.10	24.70	-1	1,291	-0.08%
2022/10/07	1	26.65	0	0.00	25.90	1	1,298	0.08%
2022/10/05	4	26.10	0	0.00	25.25	4	1,316	0.30%
2022/09/06	0	0.00	1	28.60	28.40	-1	1,778	-0.06%
2022/08/30	1	31.30	0	0.00	31.30	1	1,779	0.06%
2022/08/24	3	32.00	0	0.00	31.90	3	1,756	0.17%
2022/08/23	1	32.30	0	0.00	32.15	1	1,751	0.06%
2022/08/22	1	33.90	0	0.00	32.55	1	1,748	0.06%
2022/08/18	1	36.30	2	35.78	35.30	-1	1,722	-0.06%
2022/08/11	1	37.00	2	37.20	36.30	-1	1,653	-0.06%
2022/08/09	0	0.00	1	34.70	33.85	-1	1,584	-0.06%
2022/08/08	1	34.20	0	0.00	34.70	1	1,575	0.06%
2022/08/05	2	34.25	1	34.20	34.65	1	1,564	0.06%
2022/08/01	1	36.65	1	35.85	35.85	0	1,414	0.00%
2022/07/28	1	38.45	0	0.00	37.10	1	1,292	0.08%
2022/07/25	0	0.00	2	35.00	35.75	-2	992	-0.20%
2022/07/22	2	33.05	5	32.73	32.50	-3	886	-0.34%
2022/07/21	3	30.60	4	30.58	31.00	-1	779	-0.13%
2022/07/15	2	27.85	0	0.00	27.85	2	739	0.27%
2022/07/11	0	0.00	11	30.37	29.60	-11	711	-1.55%
2022/07/08	13	31.01	0	0.00	30.90	13	705	1.84%
2022/07/06	10	32.75	11	30.27	29.65	-1	630	-0.16%
2022/07/05	3	30.70	0	0.00	32.10	3	535	0.56%
2022/07/01	0	0.00	2	28.75	29.50	-2	430	-0.46%
2022/06/29	2	27.70	0	0.00	28.00	2	378	0.53%
2022/06/28	1	29.95	2	30.75	29.00	-1	371	-0.27%
2022/06/27	0	0.00	5	27.61	28.20	-5	322	-1.55%
2022/04/25	3	30.30	0	0.00	28.85	3	1,054	0.28%
2022/04/21	0	0.00	2	31.70	31.80	-2	1,222	-0.16%
2022/04/01	2	37.10	0	0.00	37.10	2	2,638	0.08%
2022/03/31	2	37.30	0	0.00	37.10	2	2,636	0.08%
2022/03/29	0	0.00	1	37.95	37.90	-1	2,628	-0.04%
2022/03/28	0	0.00	1	37.85	37.90	-1	2,628	-0.04%
2022/03/24	1	40.85	0	0.00	40.50	1	2,624	0.04%
2022/03/23	1	41.00	4	41.08	39.65	-3	2,616	-0.11%
2022/03/21	1	38.70	0	0.00	38.35	1	2,847	0.04%
2022/03/18	0	0.00	1	38.05	38.40	-1	2,931	-0.03%
2022/03/17	1	38.25	0	0.00	38.75	1	2,949	0.03%
2022/03/15	0	0.00	1	37.15	37.00	-1	2,972	-0.03%
2022/03/10	2	36.90	0	0.00	37.95	2	2,996	0.07%
2022/03/08	2	37.53	1	35.85	35.80	1	2,986	0.03%
2022/03/07	2	37.25	0	0.00	36.35	2	2,972	0.07%
2022/03/04	0	0.00	10	40.39	39.50	-10	2,965	-0.34%
2022/03/02	10	42.00	2	42.30	42.00	8	2,954	0.27%
2022/02/24	0	0.00	1	37.40	35.00	-1	2,879	-0.03%
2022/02/22	4	39.19	0	0.00	38.35	4	2,902	0.14%
2022/02/10	1	46.80	2	47.60	45.40	-1	2,747	-0.04%
2022/02/09	0	0.00	1	46.20	46.20	-1	2,640	-0.04%
2022/01/26	1	41.00	0	0.00	40.40	1	2,609	0.04%
2022/01/17	4	46.85	4	46.10	46.10	0	2,576	0.00%
2022/01/13	2	49.73	3	49.00	49.45	-1	2,387	-0.04%
2022/01/12	0	0.00	10	50.90	49.55	-10	2,276	-0.44%
2022/01/11	5	57.20	0	0.00	53.80	5	2,158	0.23%
2022/01/10	6	59.70	1	59.70	59.70	5	2,032	0.25%
2022/01/07	5	67.84	3	69.26	66.30	2	1,917	0.10%
2022/01/06	1	66.38	1	67.30	66.90	0	1,541	0.00%
2022/01/05	3	66.07	4	66.43	65.40	-1	1,318	-0.08%
2022/01/04	5	61.10	0.1	60.30	62.50	5	1,108	0.45%
2022/01/03	0.1	56.90	0	0.00	56.90	0.1	962	0.01%
2021/12/20	0	0.00	1	46.50	45.00	-1	866	-0.12%
2021/12/16	1	50.60	1.1	49.99	49.90	-0.1	848	-0.01%
2021/12/15	1	50.80	1	50.60	50.60	0	742	0.00%
2021/12/14	1.1	46.29	2	47.13	48.05	-1	582	-0.16%
2021/12/10	0	0.00	3	37.00	39.75	-3	461	-0.65%
2021/12/09	4	36.50	0	0.00	36.15	4	430	0.93%
2021/12/08	1	34.80	1	36.85	36.45	0	405	0.00%
2021/11/30	1	38.20	0	0.00	38.20	1	320	0.31%
2021/11/23	4	36.76	4	36.26	34.80	0	238	0.00%
2021/11/22	1	35.50	0	0.00	35.50	1	167	0.60%
2021/11/18	0	0.00	2.7	30.50	29.40	-2.7	112	-2.40%
2021/11/17	0	0.00	2	29.90	30.45	-2	84	-2.37%
2021/11/09	1	22.95	0	0.00	22.95	1	46	2.15%
2021/05/07	1	22.30	1	23.40	22.00	0	67	0.00%
2020/10/28	2	24.60	3	26.30	24.60	-1	33	-3.00%
2020/09/10	1	25.00	0	0.00	25.10	1	47	2.09%
2020/08/20	0	0.00	2	26.15	25.65	-2	79	-2.51%
2020/08/18	1	27.75	0	0.00	27.15	1	79	1.25%
2020/07/16	1	28.20	0	0.00	28.30	1	102	0.97%
2020/06/17	3	29.70	3	31.75	31.75	0	111	0.00%
2020/05/29	0	0.00	3	26.30	26.35	-3	78	-3.84%
2020/05/08	1	24.55	0	0.00	24.55	1	54	1.82%
2020/04/29	1	24.20	0	0.00	24.25	1	51	1.93%
2020/03/12	0	0.00	2	28.03	27.40	-2	25	-7.88%
2020/02/24	1	32.90	0	0.00	33.05	1	22	4.50%
2020/02/21	1	32.85	0	0.00	32.85	1	22	4.53%
2019/02/12	0	0.00	2	45.20	45.50	-2	42	-4.69%
2018/12/21	0	0.00	2	43.80	44.00	-2	47	-4.20%
2018/12/11	0	0.00	3	43.70	42.70	-3	43	-6.83%
2018/12/03	3	38.90	0	0.00	39.35	3	35	8.41%
2018/11/08	1	38.10	0	0.00	38.10	1	40	2.46%
2018/10/19	1	40.15	0	0.00	40.35	1	41	2.42%
2018/10/01	0	0.00	1	52.70	53.30	-1	32	-3.12%
2018/08/27	0	0.00	2	54.30	54.00	-2	31	-6.32%
2018/06/20	0	0.00	1	50.60	51.80	-1	39	-2.54%
2018/06/07	1	54.20	0	0.00	53.90	1	36	2.71%
2018/05/18	0	0.00	1	55.60	55.00	-1	41	-2.41%
2018/05/11	1	55.50	0	0.00	55.00	1	42	2.34%
2018/04/17	0	0.00	1	56.00	56.00	-1	41	-2.41%
2018/02/09	2	52.50	0	0.00	52.50	2	41	4.86%
2018/01/24	0	0.00	1	57.80	58.40	-1	57	-1.75%