台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    55
  • 產業
    上櫃 其他類股0.00%
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕國 (8905)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00131.2531.25-179-1.26%
2024/03/15031.1000.0030.900770.00%
2023/12/0400.001.230.3030.25-1.283-1.42%
2023/11/270.130.1500.0030.050.1840.11%
2023/08/29028.9000.0028.4004850.00%
2023/07/1700.00128.8028.70-1704-0.14%
2023/07/14129.5000.0029.6017030.14%
2023/06/14131.7000.0031.4016420.16%
2023/06/0600.00133.0035.50-1529-0.19%
2023/06/0500.00132.6532.35-1461-0.22%
2023/06/02232.13032.2532.2524460.45%
2023/05/02025.4000.0025.3501350.00%
2023/04/27025.2000.0024.9001350.00%
2023/04/24024.9000.0024.5501320.00%
2023/03/0700.00124.7024.70-163-1.56%
2023/03/0600.00124.4024.40-160-1.66%
2023/03/0200.00224.0024.00-261-3.27%
2022/09/1400.00221.1021.15-296-2.08%
2022/09/1300.00121.1021.05-196-1.03%
2022/06/2000.00122.3522.00-11,295-0.08%
2022/04/29226.8000.0026.5521,3730.15%
2022/04/28127.3000.0027.4511,3330.07%
2022/04/27128.2500.0028.0511,2320.08%
2022/04/2600.00228.5529.35-21,143-0.17%
2022/04/2500.00228.3026.70-2958-0.21%
2022/04/22229.0000.0029.4528690.23%
2022/04/21627.33327.6327.2037070.42%
2021/11/1100.00721.5521.35-7421-1.66%
2021/11/0200.00820.2120.10-8731-1.09%
2021/11/0100.00519.7720.45-5800-0.62%
2021/10/2900.001019.8419.70-10805-1.24%
2021/10/2800.00219.7019.55-2850-0.24%
2021/10/27119.50719.7019.50-6856-0.70%
2021/10/2500.00219.7319.70-2864-0.23%
2021/10/2100.001219.7919.95-12879-1.36%
2021/10/2000.00219.6519.50-2882-0.23%
2021/10/19119.6500.0019.6518890.11%
2021/10/18219.3500.0019.5029080.22%
2021/10/0600.00819.6819.55-81,045-0.77%
2021/10/04820.0300.0019.8581,0880.74%
2021/10/012120.83921.0020.60121,0991.09%
2021/09/30320.73820.8621.00-51,108-0.45%
2021/09/29920.7900.0020.7591,1410.79%
2021/09/28220.881221.0020.90-101,165-0.86%
2021/09/27121.1000.0021.1511,2140.08%
2021/09/23220.8800.0020.9521,2900.15%
2021/09/22720.9500.0021.0071,3500.52%
2021/09/17421.7000.0021.4041,4200.28%
2021/09/16421.49121.5021.4031,5220.20%
2021/09/152221.61321.5021.55191,6391.16%
2021/09/131021.7300.0021.75102,0080.50%
2021/09/0800.00123.5023.50-12,136-0.05%
2021/09/06021.6000.0021.1002,1770.00%
2021/09/0300.00122.0021.60-12,227-0.04%
2021/09/02222.3300.0022.1022,2780.09%
2021/08/27523.40523.2223.2002,6870.00%
2021/08/25522.23522.3522.9002,8370.00%
2021/08/2000.00121.4521.70-12,853-0.04%
2021/08/19121.3000.0021.1012,8510.04%
2021/08/18921.042821.6722.45-192,846-0.67%
2021/08/175522.003621.5021.40192,8350.67%
2021/08/16522.65622.8122.65-12,810-0.04%
2021/08/13125.5000.0025.1512,7410.04%
2021/08/1100.00624.3724.85-62,657-0.23%
2021/08/10225.10524.8125.05-32,633-0.11%
2021/08/09324.15724.3924.25-42,600-0.15%
2021/08/06624.203524.3424.70-292,574-1.13%
2021/08/0500.004522.5423.85-452,489-1.81%
2021/08/042821.503821.7321.70-102,428-0.41%
2021/08/039822.07422.2621.10942,4243.88%
2021/07/2300.00122.6022.60-12,364-0.04%
2021/07/2100.00223.7523.60-22,338-0.09%
2021/07/1600.00224.0523.95-22,277-0.09%
2021/07/15124.50424.6124.40-32,280-0.13%
2021/07/1200.00524.6023.70-52,251-0.22%
2021/07/05227.3500.0027.1022,1540.09%
2021/07/0200.00826.5027.10-82,129-0.38%
2021/06/2900.002029.5329.40-202,001-1.00%
2021/06/28531.204731.7131.20-421,939-2.17%
2021/06/25633.86134.0033.0051,8660.27%
2021/06/241234.2400.0033.70121,7650.68%
2021/06/233333.89831.8133.00251,6471.52%
2021/06/22534.00035.1035.1051,3510.37%
2021/06/21131.95231.9531.95-11,268-0.08%
2021/06/1800.00129.1529.05-11,171-0.09%
2021/06/15224.9000.0024.8029740.21%
2021/06/11124.95126.6524.8009460.00%
2021/06/08526.5000.0027.1057650.65%
2021/06/073429.081129.3829.40236853.35%
2021/06/021621.913522.1522.15-19380-5.00%
2021/06/0100.00420.1520.15-4246-1.62%
2021/03/30714.9000.0014.957719.73%
2021/03/29314.9000.0014.903714.19%
2021/03/18515.0000.0015.105667.50%
2021/03/15515.0500.0015.105677.37%
2021/03/10615.0000.0014.956698.66%
2021/03/05114.7500.0014.801721.38%
2021/02/26314.7500.0014.853773.86%
2020/11/25015.9500.0015.0502960.00%
2020/10/23215.5000.0015.4024530.44%
2020/10/21216.5500.0016.7024490.44%
2020/09/241018.051017.9518.0003790.00%
2020/09/152018.002018.2018.2003370.00%
2020/08/2500.006017.9617.95-60338-17.74%
2020/02/0300.00115.5015.50-165-1.54%
2019/11/05216.3500.0016.352553.60%
2019/11/04216.4000.0016.352563.53%
2019/10/22116.7000.0016.551621.60%
2019/10/16116.0500.0016.101531.87%
2019/05/03916.6500.0016.6596014.81%
2019/03/26116.6500.0016.651581.72%
2018/10/031016.8000.0016.75108511.72%
2018/09/18116.9500.0016.901991.00%
2018/07/1300.00316.6516.70-3175-1.71%
2018/07/03417.7000.0017.6541772.25%
2018/07/02417.7000.0017.7041792.22%
2018/06/19117.7500.0017.7012050.49%
2018/06/061418.3000.0018.40142316.05%
2018/05/251018.2000.0018.20102254.44%
2018/05/0200.00217.2017.20-2205-0.97%
2018/03/31217.4000.0017.3522060.97%
2018/03/231017.6000.0017.60101895.29%
全球最富裕國家排名出爐 澳門富過香港Anue鉅亨-2023/12/26
裕國董事改選結果公司派占上風 推選楊育偉續任董事長Anue鉅亨-2023/06/21
裕國 相關文章
裕國 相關影音