台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)
可現股當沖
  • 股價
    19.79
  • 漲跌
    ▲0.36
  • 漲幅
    +1.85%
  • 成交量
    795
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益道瓊美國地產 (00714)籌碼相關-凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/060.119.5600.0019.580.13740.01%
2024/01/31019.0800.0019.0203600.01%
2024/01/25019.0100.0018.9903710.01%
2024/01/1500.00219.6119.75-2386-0.52%
2024/01/100.119.6900.0019.640.13870.01%
2023/12/08018.9000.0018.8103510.01%
2023/12/06018.9300.0018.9303430.01%
2023/11/22018.0000.0017.9803120.01%
2023/11/17018.2100.0018.1503080.01%
2023/11/030.117.7500.0017.620.12860.02%
2023/10/240.116.9100.0016.780.12720.03%
2023/10/1800.00317.8317.86-3260-1.15%
2023/10/130.117.8300.0017.760.12530.02%
2023/10/04017.3900.0017.2302580.01%
2023/09/220.118.1800.0018.100.12630.02%
2023/09/140.118.6800.0018.560.12630.02%
2023/08/17018.6400.0018.5602950.01%
2023/08/160.118.9600.0018.750.12940.02%
2023/08/15019.0700.0019.0102930.02%
2023/07/31019.2200.0019.2002910.01%
2023/07/28019.2900.0019.2302920.01%
2023/07/26019.4400.0019.4302950.01%
2023/07/190.119.1100.0019.020.12940.02%
2023/07/180.119.2000.0019.160.13030.02%
2023/06/26018.3800.0018.0303640.01%
2023/05/03018.1600.0018.0705010.01%
2023/04/27017.9800.0017.8905050.01%
2023/04/210.118.1400.0018.050.15170.01%
2023/04/17018.1000.0017.9504910.01%
2023/03/20017.9100.0017.8203640.01%
2023/02/23019.1800.0018.9702870.01%
2023/02/22019.4100.0019.2002780.01%
2023/02/17019.5800.0019.5502820.01%
2023/02/130.419.5300.0019.510.42860.13%
2023/01/16019.5000.0019.4403110.01%
2023/01/06018.5100.0018.4503250.01%
2022/12/29018.3600.0018.2803610.01%
2022/12/200.118.5500.0018.410.14100.02%
2022/12/19018.8500.0018.6704060.01%
2022/12/15019.2600.0019.2804050.01%
2022/12/130.119.0800.0019.090.14030.02%
2022/12/070.118.9600.0018.850.14290.01%
2022/12/06019.1500.0018.9604330.01%
2022/11/29019.1300.0018.9104810.01%
2022/11/180.119.0500.0018.950.14910.01%
2022/11/16019.2600.0019.2104980.01%
2022/11/150.119.2300.0019.010.14970.01%
2022/11/100.118.7600.0018.590.14980.01%
2022/11/030.118.7700.0018.740.15200.02%
2022/10/21017.9900.0017.8805210.01%
2022/10/200.118.0300.0017.970.15200.02%
2022/10/19018.4900.0018.3305220.01%
2022/10/130.117.9100.0017.830.15050.02%
2022/10/11517.8300.0017.8055011.00%
2022/10/070.118.5900.0018.360.14990.01%
2022/10/06018.9200.0018.8204850.01%
2022/10/04019.3900.0019.0004710.01%
2022/09/300.118.5300.0018.410.14710.02%
2022/09/29019.1800.0019.0304630.01%
2022/09/28018.7200.0018.6404640.01%
2022/09/27019.1900.0019.0104610.01%
2022/09/260.119.6000.0019.490.14560.02%
2022/09/230.119.7200.0019.670.14600.02%
2022/09/220.119.9600.0019.800.14600.02%
2022/09/21020.1600.0020.0104590.01%
2022/09/190.120.4200.0020.410.14630.01%
2022/09/16020.5000.0020.4104620.01%
2022/09/150.120.8200.0020.720.14670.01%
2022/09/010.120.4800.0020.480.15250.01%
2022/08/290.120.9000.0020.880.15200.01%
2022/08/230.121.3300.0021.130.15160.01%
2022/08/22021.5900.0021.5105160.00%
2022/08/19021.7500.0021.6605180.00%
2022/08/180.121.8500.0021.860.15190.01%
2022/08/030.121.0800.0021.040.15440.01%
2022/07/19019.7500.0019.6805930.01%
2022/07/15019.7400.0019.6606150.00%
2022/07/14019.8700.0019.7706400.00%
2022/07/010.119.6600.0019.590.17840.01%
2022/06/2400.001019.7019.71-10842-1.19%
2022/06/17018.8200.0018.7608240.00%
2022/06/15018.8700.0018.7608180.00%
2022/06/1410.119.0100.0019.0210.17991.26%
2022/06/130.119.8300.0019.840.17610.01%
2022/06/100.120.5000.0020.310.17400.01%
2022/05/270.120.7500.0020.720.17430.01%
2022/05/200.120.3000.0020.190.17670.01%
2022/05/11020.3000.0020.1807880.00%
2022/05/100.120.7100.0020.590.17790.01%
2022/05/09021.2500.0021.2307720.00%
2022/05/06021.7000.0021.5707700.00%
2022/05/030.121.7000.0021.660.17670.01%
2022/04/27022.6500.0022.6307750.00%
2022/04/2000.00123.0823.09-11,019-0.10%
2022/03/0700.001521.2821.30-15877-1.71%
2022/03/0400.001521.1721.19-15871-1.72%
2022/03/020.120.8400.0020.780.18630.01%
2022/02/2500.00520.5420.56-5849-0.59%
2022/02/2411.120.2400.0020.1811.18461.30%
2022/02/16520.8800.0020.9457850.64%
2022/02/151020.8800.0020.85107821.28%
2022/02/140.121.0800.0021.020.17770.01%
2022/02/11121.2800.0021.2617690.13%
2022/02/1000.001521.6021.66-15764-1.96%
2022/02/090.121.2600.0021.300.17610.01%
2022/02/082021.3500.0021.30207562.64%
2022/02/0710.221.2600.0021.3110.27511.35%
2022/01/260.221.1800.0021.250.27490.02%
2022/01/250.121.3000.0021.250.17440.01%
2022/01/240.121.4100.0021.350.17370.01%
2022/01/210.121.3300.0021.310.17330.02%
2022/01/200.121.6900.0021.690.17160.01%
2022/01/190.221.8900.0021.790.27030.02%
2022/01/180.122.2000.0022.110.16790.01%
2022/01/140.122.9500.0022.840.15640.02%
2022/01/12122.92123.5723.6004180.00%
2022/01/110.122.8800.0022.730.13380.02%
2022/01/070.123.1900.0023.040.13240.02%
群益道瓊美國地產 相關文章
群益道瓊美國地產 相關影音