台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.07%
  • 成交量
    1,494
  • 產業
    上市 通信網路類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美律 (2439)籌碼相關-凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.000120.50120.5001,7950.00%
2024/03/210120.5000.00120.0001,8060.00%
2024/03/180116.5000.00116.5001,8590.00%
2024/03/1500.002116.00116.00-21,932-0.10%
2024/03/081111.5000.00112.0012,0060.05%
2024/03/040116.0000.00115.0002,2440.00%
2024/03/011115.5000.00115.5012,2890.04%
2024/02/291116.5000.00118.0012,2780.04%
2024/02/2000.002110.00107.50-22,304-0.09%
2024/01/162103.5000.00102.5023,0570.07%
2024/01/1500.001104.00104.00-13,047-0.03%
2024/01/0800.0010105.00106.00-103,052-0.33%
2023/12/2900.000110.00109.5003,0610.00%
2023/12/271116.991117.50117.5002,9390.00%
2023/12/2500.001115.00113.50-12,858-0.03%
2023/12/221114.001114.00114.0002,8500.00%
2023/12/1900.002113.00114.50-22,779-0.07%
2023/12/121117.001.4118.14118.50-0.42,514-0.02%
2023/12/0600.000115.50114.5002,3460.00%
2023/12/041117.0000.00116.0012,2140.05%
2023/12/013116.173.1117.47117.50-0.12,1580.00%
2023/11/301113.001114.00114.0002,0250.00%
2023/11/291112.991113.00113.0001,9720.00%
2023/11/281109.001110.50110.5001,8740.00%
2023/11/271107.501107.00107.0001,8220.00%
2023/11/241107.5000.00106.5011,8170.06%
2023/11/232109.004108.38107.50-21,799-0.11%
2023/11/2200.001107.50107.50-11,709-0.06%
2023/11/211106.5000.00106.0011,6740.06%
2023/11/201106.501106.50106.5001,6380.00%
2023/11/171107.001107.00107.0001,6060.00%
2023/11/161107.001107.50107.5001,5740.00%
2023/11/151107.001105.50105.5001,5130.00%
2023/11/142105.002105.50106.0001,4570.00%
2023/11/133.4107.411106.00106.002.41,4070.17%
2023/11/1000.000101.50103.0001,2350.00%
2023/11/090100.5000.00101.5001,1740.00%
2023/11/080101.0000.00101.0001,1240.00%
2023/11/071102.001100.00100.0001,0590.00%
2023/11/06097.4000.0098.7008270.00%
2023/10/1300.00291.6090.90-2624-0.32%
2023/10/11290.4000.0090.7025870.34%
2023/07/1700.00294.9095.50-2907-0.22%
2023/07/14293.4000.0093.5029010.22%
2023/07/0600.008494.4094.10-84943-8.90%
2023/07/05196.9000.0096.8019240.11%
2023/07/0400.00196.3098.00-1907-0.11%
2023/07/031095.20095.0095.20108801.13%
2023/06/2900.00194.2094.40-1874-0.11%
2023/06/28193.1000.0093.1018720.11%
2023/06/19593.40094.1093.0058770.57%
2023/06/16593.90594.2894.2008670.00%
2023/06/153795.27194.7094.90368534.22%
2023/06/144593.177994.3593.80-34836-4.06%
2023/06/13197.2000.0097.3017630.13%
2023/06/123694.8500.0098.40367214.99%
2023/06/094293.8200.0093.90426606.36%
2023/06/0800.00092.5092.1006410.00%
2023/06/0700.00192.7092.70-1647-0.15%
2023/05/15086.2000.0086.2006870.00%
2023/05/10187.0000.0087.1016940.14%
2023/04/24187.3000.0087.3017150.14%
2023/04/2100.00388.0086.80-3711-0.42%
2023/03/09089.20589.2088.40-5749-0.67%
2023/03/02287.30287.5586.5007510.00%
2023/03/01587.0000.0086.9057440.67%
2023/02/20184.9000.0084.8017730.13%
2023/02/09183.5000.0083.5019370.11%
2023/01/0900.00179.9080.00-11,190-0.08%
2022/12/09181.2000.0081.1011,6450.06%
2022/11/30588.92588.9888.0001,8950.00%
2022/11/2900.00388.6088.90-31,877-0.16%
2022/11/09185.70186.1084.9001,8670.00%
2022/10/1900.00189.9088.50-11,961-0.05%
2022/10/18289.8500.0089.5021,9220.10%
2022/10/14190.30189.6090.0001,8340.00%
2022/09/16092.20192.6092.30-11,426-0.07%
2022/09/15192.3000.0091.5011,3790.07%
2022/09/12389.6000.0089.1031,1890.25%
2022/09/081088.601089.1289.2001,1550.00%
2022/09/0700.00488.0588.40-41,104-0.36%
2022/09/06486.33185.8087.6031,0430.29%
2022/08/2500.00381.0080.70-3901-0.34%
2022/08/1600.00083.8086.4007790.00%
2022/08/09082.6000.0082.6006660.00%
2022/08/0200.00380.6080.20-3572-0.52%
2022/08/01482.83181.6083.2035350.56%
2022/02/1500.00185.4085.00-11,196-0.08%
2022/01/1100.00191.1091.10-11,767-0.06%
2022/01/06194.2000.0094.6011,7850.06%
2021/11/22194.3000.0094.3011,4440.07%
2021/11/1800.00192.8092.50-11,450-0.07%
2021/11/1100.00292.9093.30-21,410-0.14%
2021/11/03193.5000.0095.0011,3420.07%
2021/11/02294.5500.0095.7021,2990.15%
2021/10/1900.00180.6081.00-11,053-0.09%
2021/10/18177.4000.0077.3011,0210.10%
2021/10/08286.10186.5085.3011,0910.09%
2021/10/01185.0000.0084.7011,2380.08%
2021/08/0200.001112.00112.50-11,362-0.07%
2021/07/271111.5000.00112.5011,5350.07%
2021/07/2100.001106.00107.50-11,544-0.06%
2021/07/1600.002111.75111.00-21,594-0.13%
2021/07/1400.001116.50117.00-11,586-0.06%
2021/07/133115.501115.50115.5021,4960.13%
2021/05/18299.903101.63101.00-12,053-0.05%
2021/05/1200.00199.00100.00-11,974-0.05%
2021/05/051109.501110.50105.5001,8630.00%
2021/04/2600.002126.00127.50-21,773-0.11%
2021/04/232122.5000.00122.5021,7830.11%
2021/04/011134.0000.00133.0011,8480.05%
2021/03/023136.504137.88137.00-12,131-0.05%
2021/02/261137.0014136.50137.00-132,103-0.62%
2021/02/257133.0000.00133.0072,0660.34%
2021/02/197137.5000.00137.0072,1020.33%
2021/02/1800.003134.33136.00-32,105-0.14%
2021/02/041131.5000.00131.0012,1210.05%
2021/01/2900.006137.00135.50-62,145-0.28%
2021/01/275135.009134.50134.50-42,153-0.19%
2021/01/266136.0000.00135.5062,1690.28%
2021/01/2100.001136.00133.50-12,314-0.04%
2021/01/201135.0000.00134.5012,3210.04%
2021/01/155137.0000.00136.0052,2480.22%
2021/01/1200.001142.00142.50-12,195-0.05%
2021/01/1100.007147.50147.00-72,171-0.32%
2021/01/0500.001.1147.50148.00-1.12,141-0.05%
2020/12/307147.0000.00146.5072,2990.30%
2020/12/250.1150.0000.00147.500.12,3430.00%
2020/12/242149.009147.11146.50-72,344-0.30%
2020/12/235147.7000.00148.0052,3210.22%
2020/12/2200.001145.50147.00-12,329-0.04%
2020/12/211148.0000.00147.0012,3580.04%
2020/12/0900.002151.00151.00-22,279-0.09%
2020/12/083149.832151.00149.5012,2580.04%
2020/12/071149.501152.00152.0002,2240.00%
2020/12/0300.003144.50146.50-32,129-0.14%
2020/12/022143.5000.00144.0022,0910.10%
2020/12/015144.0000.00145.5052,1030.24%
2020/11/0400.001139.00139.50-12,709-0.04%
2020/10/2300.001152.00152.00-13,483-0.03%
2020/10/161153.501153.50153.0004,0160.00%
2020/09/114152.754153.00152.0004,3920.00%
2020/09/021152.0000.00153.5014,3810.02%
2020/08/251164.0000.00165.0014,2660.02%
2020/08/203154.675155.50155.50-24,228-0.05%
2020/08/192167.252169.50166.5004,1480.00%
2020/08/1700.003.3165.23165.50-3.34,029-0.08%
2020/08/1400.001167.50166.00-14,031-0.02%
2020/08/131165.5000.00165.5014,0120.02%
2020/08/121166.0000.00165.0013,9880.03%
2020/08/1100.000164.50165.0003,9840.00%
2020/08/101164.501162.50162.5003,9670.00%
2020/08/0600.002166.50164.50-23,908-0.05%
2020/08/0400.0019165.34168.00-193,723-0.51%
2020/08/033162.002163.50160.5013,4750.03%
2020/07/317158.712157.75159.0053,2920.15%
2020/07/303156.831158.00158.0023,2170.06%
2020/07/2800.003150.00148.50-33,116-0.10%
2020/07/271153.0000.00152.0013,1060.03%
2020/07/241149.001149.00151.0003,0800.00%
2020/07/231151.5000.00153.0013,0190.03%
2020/07/224147.885145.90148.00-12,821-0.04%
2020/07/211142.002142.50142.50-12,631-0.04%
2020/07/2012142.8811142.95141.0012,6140.04%
2020/07/174141.004141.00141.5002,4840.00%
2020/07/163139.003138.83138.0002,4800.00%
2020/07/153138.333138.50138.0002,4880.00%
2020/07/133138.674139.38140.00-12,517-0.04%
2020/07/102138.252138.75138.0002,5370.00%
2020/07/093142.002142.00140.0012,5350.04%
2020/07/081140.501140.50140.0002,5180.00%
2020/07/073142.003141.83140.0002,5080.00%
2020/07/062143.251143.50142.0012,5150.04%
2020/07/014143.503144.00142.5012,4960.04%
2020/06/303138.833138.67139.5002,4050.00%
2020/06/2400.001137.00137.50-12,377-0.04%
2020/06/2300.001135.50135.50-12,387-0.04%
2020/06/221136.0000.00135.5012,3900.04%
2020/06/192137.0000.00136.5022,4160.08%
2020/06/1100.005139.40140.50-52,568-0.19%
2020/06/103142.0000.00142.0032,5570.12%
2020/06/012137.0000.00137.0022,6450.08%
2020/05/292136.0000.00135.5022,6910.07%
2020/05/262136.0000.00134.0022,7500.07%
2020/05/2500.002130.75133.50-22,717-0.07%
2020/05/2000.002129.00128.50-22,729-0.07%
2020/05/1400.001136.00134.50-12,752-0.04%
2020/05/121132.0000.00132.5012,7990.04%
2020/05/0500.001133.50133.00-13,037-0.03%
2020/04/301137.5000.00140.0013,0660.03%
2020/04/2200.001132.00132.50-13,245-0.03%
2020/04/211132.5000.00133.0013,2830.03%
2020/04/1300.002130.00128.50-23,401-0.06%
2020/04/102129.7500.00130.0023,4420.06%
2020/04/091128.5000.00128.5013,4860.03%
2020/03/2600.001124.00122.50-13,685-0.03%
2020/03/253122.673122.50123.0003,8070.00%
2020/03/241119.5000.00117.0013,9700.03%
2020/03/231117.0000.00115.0014,0160.02%
2020/03/2000.007122.50121.50-74,295-0.16%
2020/03/186127.256127.25126.5004,2640.00%
2020/03/171126.502126.00126.00-14,300-0.02%
2020/03/1210129.906129.33128.5044,1880.10%
2020/03/101140.0010140.65142.00-94,222-0.21%
2020/03/091140.001140.50138.5004,1900.00%
2020/03/062139.252139.25141.5004,1970.00%
2020/03/051141.5000.00141.0014,2190.02%
2020/03/046140.0000.00139.0064,2570.14%
2020/03/0300.004143.50144.00-44,304-0.09%
2020/03/0200.001140.00141.50-14,371-0.02%
2020/02/2610144.5000.00143.50104,4650.22%
2020/02/212145.505146.00146.00-34,649-0.06%
2020/02/1700.001147.50148.00-14,665-0.02%
2020/02/133150.3300.00149.5034,5910.07%
2020/02/126149.671149.50150.0054,5580.11%
2020/02/102142.502143.00141.5004,5050.00%
2020/02/071143.001146.00145.0004,5280.00%
2020/02/054146.384145.88144.0004,4530.00%
2020/02/041144.501146.50147.0004,4190.00%
2020/01/312147.502147.25148.0004,4130.00%
2020/01/301150.0000.00148.5014,4510.02%
2020/01/154163.0000.00162.5044,5750.09%
2020/01/141166.001166.00166.5004,5590.00%
2020/01/131164.0000.00166.5014,5510.02%
2020/01/0800.002161.00162.00-24,564-0.04%
2019/12/314170.502170.00167.5024,4620.04%
2019/12/272171.5000.00171.5024,4690.04%
2019/12/201171.501173.00173.0004,5250.00%
2019/12/1910170.5010.1168.51171.00-0.14,4540.00%
2019/12/1800.001167.50166.50-14,391-0.02%
2019/12/173162.832164.25167.5014,3440.02%
2019/12/1600.001160.50160.00-14,054-0.02%
2019/12/1200.003157.67156.00-33,966-0.08%
2019/12/1100.001157.50158.50-13,894-0.03%
2019/12/0400.004154.00154.00-43,828-0.10%
2019/12/0300.001155.00155.00-13,830-0.03%
2019/11/2900.002156.50156.50-23,899-0.05%
2019/11/281159.0000.00159.0013,8640.03%
2019/11/271157.0010157.50157.50-93,799-0.24%
2019/11/261154.5000.00154.5013,6910.03%
2019/11/2210151.501151.50151.5093,5500.25%
2019/11/2100.001151.50152.50-13,551-0.03%
2019/11/2000.001150.50151.00-13,475-0.03%
2019/11/154144.0000.00144.0043,4720.12%
2019/11/1100.001145.00144.00-13,574-0.03%
2019/11/081145.501146.00146.5003,5830.00%
2019/11/071145.502144.75144.50-13,578-0.03%
2019/11/0600.002148.25147.00-23,553-0.06%
2019/11/051151.0000.00150.5013,5120.03%
2019/10/282155.7500.00153.0023,7760.05%
2019/10/252158.751159.50158.0013,8300.03%
2019/10/221155.501155.00155.5003,9190.00%
2019/10/2100.001154.00154.50-13,947-0.03%
2019/10/0700.001158.50154.50-14,230-0.02%
2019/10/022157.001157.50161.5014,2480.02%
2019/10/012157.254155.50157.50-24,173-0.05%
2019/09/272151.5000.00152.0024,1360.05%
2019/09/2600.001154.50154.00-14,178-0.02%
2019/09/2400.001157.50155.00-14,350-0.02%
2019/09/234156.0000.00156.5044,3250.09%
2019/09/202150.004149.63151.00-24,184-0.05%
2019/09/193149.333150.00148.5004,1650.00%
2019/09/183149.503149.83149.0004,1820.00%
2019/09/172150.252150.75150.0004,2030.00%
2019/09/164150.253150.67150.0014,2430.02%
2019/09/124151.254150.88151.5004,2810.00%
2019/09/116148.005147.60148.5014,2870.02%
2019/09/104147.004148.50146.0004,2910.00%
2019/09/095148.805149.10148.5004,2870.00%
2019/09/061150.501151.00150.5004,2710.00%
2019/09/053150.502151.50149.5014,2960.02%
2019/09/041150.501151.50151.0004,3120.00%
2019/09/033150.672151.75150.0014,3160.02%
2019/08/301146.001146.00146.0004,3400.00%
2019/08/281142.501143.00143.5004,3310.00%
2019/08/261142.001141.50141.5004,3940.00%
2019/08/2300.001145.50145.50-14,401-0.02%
2019/08/211153.5000.00152.5014,4420.02%
2019/08/142151.7500.00149.0024,4140.05%
2019/08/061150.5000.00151.0014,5280.02%
2019/08/051148.0000.00148.0014,4960.02%
2019/07/311147.005149.00151.00-44,476-0.09%
2019/07/3014151.6413152.96150.5014,4130.02%
2019/07/296159.424159.13158.0024,2780.05%
2019/07/251164.0000.00164.0014,1370.02%
2019/07/221158.0000.00158.5014,4680.02%
2019/07/1900.001162.00161.50-14,506-0.02%
2019/07/151167.0000.00165.5014,9970.02%
2019/07/111167.0000.00166.0014,8710.02%
2019/07/093163.002164.25161.5014,7540.02%
2019/07/0800.006168.50166.00-64,716-0.13%
2019/07/0500.004172.50170.00-44,653-0.09%
2019/07/0400.002175.00172.00-24,618-0.04%
2019/07/0300.001172.50172.00-14,577-0.02%
2019/07/028179.7500.00178.0084,5500.18%
2019/07/017179.711181.00182.0064,5470.13%
2019/06/2100.0010173.00171.00-104,333-0.23%
2019/06/2010172.5000.00172.00104,3510.23%
2019/06/191169.001169.50170.5004,4070.00%
2019/06/101165.001166.00163.5004,5360.00%
2019/06/051159.0000.00157.0014,5060.02%
2019/06/0300.001156.00155.00-14,578-0.02%
2019/05/311161.0020157.50157.50-194,701-0.40%
2019/05/2920152.6356153.82155.00-365,145-0.70%
2019/05/2753156.77116157.41156.00-635,116-1.23% 大賣/
2019/05/2458161.955161.00161.50535,1511.03%
2019/05/2310156.5010160.00159.5005,1630.00%
2019/05/2210161.0090163.93161.00-805,191-1.54%
2019/05/2135157.8625158.60163.00105,2610.19%
2019/05/2040157.2520157.00161.00205,2510.38%
2019/05/1750162.4536167.51161.50145,1890.27%
2019/05/1600.0010169.50168.00-105,146-0.19%
2019/05/1511170.0010170.00172.5015,1320.02%
2019/05/1437162.1937165.42168.5005,1770.00%
2019/05/1345171.2745171.89169.5005,1830.00%
2019/05/10140176.6830172.00172.501105,1892.12% 大買/鉅額交易
2019/05/091176.0082180.13176.50-815,159-1.57%
2019/05/0821179.0511177.41180.00105,1580.19%
2019/05/0715179.1700.00181.00155,1840.29%
2019/05/0620179.0010176.50176.00105,2170.19%
2019/05/0330180.0015183.33183.50155,2240.29%
2019/05/0232181.1737177.70183.00-55,247-0.10%
2019/04/3010177.706171.58178.0045,2110.08%
2019/04/2946171.9122170.39170.00245,1480.47%
2019/04/264187.251182.50181.0034,9750.06%
2019/04/253194.3300.00191.5034,8490.06%
2019/04/2400.002185.25194.50-24,765-0.04%
2019/04/237180.7121179.55180.50-144,426-0.32%
2019/04/2211173.0000.00174.00114,2220.26%
2019/04/0300.003174.50173.00-34,493-0.07%
2019/04/024170.2500.00170.0044,4340.09%
2019/03/2600.001167.50169.50-14,491-0.02%
2019/03/211176.5000.00176.0014,3830.02%
2019/03/151175.0000.00176.5014,3740.02%
2019/03/1310178.5040176.56179.50-304,414-0.68%
2019/03/1230178.721181.50176.00294,4310.65%
2019/03/0810177.5000.00177.50104,5190.22%
2019/03/061185.0013182.88179.50-124,573-0.26%
2019/03/0512179.3813180.35180.50-14,510-0.02%
2019/03/0416172.536174.58180.50104,3870.23%
2019/02/221159.5000.00160.0014,1050.02%
2019/02/1400.001162.00161.50-14,403-0.02%
2019/02/1300.002170.75163.50-24,489-0.04%
2019/02/121165.0000.00165.0014,5660.02%
2019/01/3000.001157.00156.00-14,675-0.02%
2019/01/231145.001143.00146.5005,1470.00%
2019/01/212147.502146.50148.0005,4260.00%
2019/01/1700.003141.00141.00-35,698-0.05%
2019/01/163138.505138.50138.00-25,807-0.03%
2019/01/146135.081134.00132.5055,9340.08%
2019/01/0200.002126.00126.50-26,437-0.03%
2018/12/061129.0000.00123.0016,9000.01%
2018/12/041136.001134.50134.0006,7940.00%
2018/12/0300.0010138.50138.00-106,799-0.15%
2018/11/286124.676125.33126.5006,7130.00%
2018/11/223122.333123.33119.0007,0170.00%
2018/11/201122.501123.00124.0007,0380.00%
2018/11/156121.006121.50121.5007,0030.00%
2018/11/133118.833116.50121.5006,7950.00%
2018/11/0613131.7300.00129.50136,4490.20%
2018/11/0500.001138.00138.00-16,431-0.02%
2018/11/0220138.0020137.98135.5006,4640.00%
2018/10/305127.907134.00130.50-26,234-0.03%
2018/10/294135.002129.50135.0026,2050.03%
2018/10/2620144.1310146.60139.50106,0560.17%
2018/10/251155.0000.00155.0015,9360.02%
2018/10/2411159.8212159.58162.00-16,052-0.02%
2018/10/237157.2911157.32154.50-46,120-0.07%
2018/10/229160.117159.86156.5026,2710.03%
2018/10/192156.502158.50159.0006,1540.00%
2018/10/184152.634153.38156.0006,0570.00%
2018/10/1714152.5717152.41156.00-35,941-0.05%
2018/10/1600.003140.50143.00-35,704-0.05%
2018/10/151139.004137.13139.00-35,709-0.05%
2018/10/122131.0000.00134.0025,6450.04%
2018/10/115127.005128.00128.5005,6040.00%
2018/10/092134.002132.75138.0005,5370.00%
2018/10/0800.004141.00134.50-45,464-0.07%
2018/10/053133.172135.50135.0015,3790.02%
2018/10/041139.5000.00144.5015,3040.02%
2018/10/0200.001144.00144.50-15,361-0.02%
2018/09/2800.001141.50138.50-15,339-0.02%
2018/09/271139.0000.00139.5015,3420.02%
2018/09/2600.001142.00142.50-15,316-0.02%
2018/09/214130.254131.88141.0005,2990.00%
2018/09/204135.504136.25136.5005,1700.00%
2018/09/181151.002151.00150.50-15,032-0.02%
2018/09/172157.0000.00157.5024,9860.04%
2018/09/072163.005159.00159.00-34,919-0.06%
2018/09/052169.001166.50165.0014,8460.02%
2018/09/041169.5000.00169.5014,7610.02%
2018/09/0300.002166.50165.00-24,700-0.04%
2018/08/311166.501163.00166.0004,6400.00%
2018/08/3000.001160.00161.50-14,565-0.02%
2018/08/292160.751159.50158.0014,5540.02%
2018/08/2800.001159.50159.50-14,437-0.02%
2018/08/2100.002155.00153.50-24,298-0.05%
2018/08/141153.0000.00153.0014,2080.02%
2018/08/132154.5000.00151.5024,2510.05%
2018/08/102160.5000.00158.0024,1860.05%
2018/08/091174.001172.50173.5004,0370.00%
2018/08/071171.002171.25170.50-13,903-0.03%
2018/08/066173.583174.50175.5033,8670.08%
2018/08/032168.002168.00167.5003,7520.00%
2018/08/0200.000.1163.00162.50-0.13,6370.00%
2018/08/013164.332163.75162.5013,6140.03%
2018/07/311161.002159.25163.00-13,534-0.03%
2018/07/302154.501.3153.58156.000.73,4010.02%
2018/07/275145.006151.25152.50-13,178-0.03%
2018/07/2600.001138.50139.00-13,018-0.03%
2018/07/2300.001135.50132.00-13,608-0.03%
2018/07/201.1138.501138.00138.500.13,6500.00%
2018/07/1600.001132.50133.00-13,789-0.03%
2018/07/131130.001130.50130.5003,8370.00%
2018/07/1100.001123.50125.50-14,038-0.02%
2018/07/1000.004120.63122.00-44,068-0.10%
2018/07/052127.5000.00125.0024,1290.05%
2018/07/0400.001130.50130.50-14,151-0.02%
2018/06/291135.5000.00133.0014,1680.02%
2018/06/201144.0000.00143.5014,2810.02%
2018/06/151150.001151.00152.0004,2800.00%
2018/06/071160.002159.00158.50-14,399-0.02%
2018/06/065157.005159.00154.5004,3800.00%
2018/05/305146.5000.00147.5054,6130.11%
2018/05/2400.005148.00148.00-55,119-0.10%
2018/05/235147.005148.00146.0005,1340.00%
2018/05/211147.001147.00146.5005,2240.00%
2018/05/161142.5000.00143.5015,2240.02%
2018/05/111143.502146.25146.50-15,306-0.02%
2018/05/101145.0000.00144.5015,2930.02%
2018/05/0900.001142.00141.50-15,347-0.02%
2018/05/085146.5000.00146.0055,3270.09%
2018/05/072147.757146.36149.50-55,322-0.09%
2018/05/0400.001142.00142.00-15,257-0.02%
2018/05/035.1140.5300.00142.005.15,3430.10%
2018/05/028140.4410141.75142.50-25,355-0.04%
2018/04/3000.001132.00137.50-15,163-0.02%
2018/04/2725126.5035125.73130.00-105,071-0.20%
2018/04/2610126.5000.00123.00104,7760.21%
2018/04/250.1132.0000.00131.500.14,6970.00%
2018/04/2300.001140.50136.50-14,643-0.02%
2018/04/181151.001152.00143.0004,7220.00%
2018/04/1710147.5010148.50147.0004,6850.00%
2018/04/0300.002165.50165.50-24,834-0.04%
2018/03/310.1170.0000.00168.500.14,8410.00%
2018/03/3010170.5000.00170.50104,8400.21%
2018/03/2300.0010161.00164.50-104,807-0.21%
2018/03/1600.001168.00163.00-14,828-0.02%
2018/03/131161.5000.00164.5014,7730.02%
2018/03/091163.5000.00163.5014,8450.02%
2018/03/081162.5000.00160.5014,8270.02%
2018/03/0700.001167.00162.00-14,789-0.02%
2018/03/066169.505170.00169.0014,8040.02%
2018/03/025174.505176.50173.0004,6810.00%
2018/03/0117179.7617179.91180.0004,5350.00%
2018/02/271195.001195.50192.0004,3020.00%
2018/02/231175.0000.00176.5014,2160.02%
2018/02/221174.001171.50170.5004,2810.00%
2018/02/211174.5000.00175.0014,2560.02%
2018/02/121161.501164.00160.0004,1930.00%
2018/02/091163.001163.00165.0004,2190.00%
2018/02/0200.001187.00186.00-14,192-0.02%
2018/02/012188.251189.50187.5014,2680.02%
2018/01/261175.501174.50174.5004,2790.00%
2018/01/251170.0000.00165.0014,1960.02%
2018/01/2200.002176.00177.00-24,508-0.04%
2018/01/1100.002177.50186.50-25,443-0.04%
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律三大產品線出貨動能延續 上修全年營收Anue鉅亨-2023/11/03
美律 相關文章