晶電 (2448)-凱基-天母券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	2	41.00	0	0.00	41.40	2	25,200	0.01%
2020/12/22	0	0.00	2	41.25	40.00	-2	25,060	-0.01%
2020/12/21	1	41.10	0	0.00	40.85	1	25,220	0.00%
2020/12/17	0	0.00	5	41.69	42.00	-5	25,970	-0.02%
2020/12/15	4	41.45	3	41.40	40.80	1	27,611	0.00%
2020/12/14	1	42.00	0	0.00	42.20	1	27,405	0.00%
2020/12/11	1	42.90	3	42.98	41.80	-2	27,299	-0.01%
2020/12/10	0	0.00	1	44.85	43.40	-1	26,663	0.00%
2020/12/09	3	44.40	8	44.19	44.35	-5	26,203	-0.02%
2020/12/08	0	0.00	1	42.45	42.45	-1	24,937	0.00%
2020/12/07	14	42.85	11	42.62	41.50	3	24,658	0.01%
2020/12/04	31	41.01	32	41.18	41.20	-1	23,576	0.00%
2020/12/03	15	41.86	14	41.73	40.05	1	22,899	0.00%
2020/12/02	186	39.90	210	39.84	41.95	-24	21,543	-0.11%	大買/大賣/
2020/12/01	29	38.05	10	37.99	38.20	19	19,854	0.10%
2020/11/30	16	38.52	52	38.66	38.00	-36	19,744	-0.18%
2020/11/27	12	37.78	7	37.89	38.10	5	19,739	0.03%
2020/11/26	5	37.79	18	37.96	37.75	-13	20,010	-0.06%
2020/11/25	23	38.47	25	38.44	38.15	-2	19,811	-0.01%
2020/11/24	15	38.23	9	38.17	37.35	6	19,569	0.03%
2020/11/23	11	38.10	9	38.16	38.05	2	19,523	0.01%
2020/11/20	0	0.00	2	38.30	38.00	-2	19,538	-0.01%
2020/11/19	3	37.20	7	37.65	37.95	-4	19,465	-0.02%
2020/11/18	16	37.51	16	37.95	37.30	0	19,425	0.00%
2020/11/17	2	37.60	63	37.76	37.60	-61	19,292	-0.32%
2020/11/16	10	36.70	4	36.03	36.65	6	19,385	0.03%
2020/11/13	9	35.40	7	35.80	35.75	2	19,435	0.01%
2020/11/12	4	35.58	2	36.10	36.25	2	19,402	0.01%
2020/11/10	4	34.45	4	34.80	34.50	0	19,371	0.00%
2020/11/09	4	34.90	4	34.60	34.50	0	19,851	0.00%
2020/11/06	0	0.00	10	35.15	35.05	-10	19,933	-0.05%
2020/11/05	0	0.00	2	34.85	34.95	-2	20,054	-0.01%
2020/11/03	0	0.00	1	34.25	34.05	-1	20,242	0.00%
2020/11/02	1	32.95	2	33.00	33.00	-1	20,756	0.00%
2020/10/28	1	34.35	0	0.00	34.30	1	21,628	0.00%
2020/10/27	1	34.55	0	0.00	34.65	1	22,819	0.00%
2020/10/22	10	34.65	0	0.00	34.90	10	27,729	0.04%
2020/10/21	0	0.00	11	35.84	35.05	-11	28,347	-0.04%
2020/10/19	1	35.05	0	0.00	35.10	1	29,234	0.00%
2020/10/16	12	34.95	0	0.00	34.30	12	29,304	0.04%
2020/10/08	2	36.73	1	36.65	36.50	1	30,317	0.00%
2020/10/07	1	37.40	0	0.00	37.40	1	30,803	0.00%
2020/10/06	0	0.00	10	36.80	37.45	-10	30,750	-0.03%
2020/09/29	1	34.50	0	0.00	34.45	1	31,558	0.00%
2020/09/28	10	35.00	7	35.06	35.00	3	32,039	0.01%
2020/09/25	11	34.06	12	34.51	34.50	-1	32,380	0.00%
2020/09/24	1	35.00	0	0.00	34.80	1	32,225	0.00%
2020/09/23	10	36.74	39	36.79	36.55	-29	31,834	-0.09%
2020/09/22	40	36.28	0	0.00	37.25	40	32,058	0.12%
2020/09/21	102	37.63	10	39.20	37.00	92	31,374	0.29%	大買/
2020/09/18	12	39.96	2	40.15	40.10	10	30,266	0.03%
2020/09/14	0	0.00	1	41.80	41.25	-1	31,249	0.00%
2020/09/11	0	0.00	0.1	40.70	40.70	-0.1	31,145	0.00%
2020/09/10	0	0.00	2	40.95	40.80	-2	31,268	-0.01%
2020/09/09	3	39.38	0	0.00	39.60	3	31,617	0.01%
2020/09/02	3	42.03	4	42.50	41.85	-1	32,614	0.00%
2020/08/28	2	39.85	0	0.00	39.10	2	32,962	0.01%
2020/08/26	2	39.75	35	39.52	40.00	-33	32,873	-0.10%
2020/08/25	40	39.23	40	39.34	39.10	0	32,814	0.00%
2020/08/24	2	37.60	0	0.00	38.05	2	32,817	0.01%
2020/08/21	22	38.13	33	38.05	38.10	-11	32,768	-0.03%
2020/08/20	46	37.76	5	40.10	36.80	41	32,691	0.13%
2020/08/18	23	41.87	37	42.26	41.50	-14	32,148	-0.04%
2020/08/17	4	43.20	3	43.35	43.25	1	32,247	0.00%
2020/08/14	24	42.94	24	42.81	43.05	0	32,802	0.00%
2020/08/13	15	43.49	0	0.00	42.95	15	32,789	0.05%
2020/08/11	0	0.00	5	43.05	42.55	-5	33,432	-0.01%
2020/08/10	0	0.00	4	42.75	42.55	-4	33,937	-0.01%
2020/08/07	4	43.73	16	43.66	43.30	-12	34,026	-0.04%
2020/08/06	4	45.84	3	45.78	44.70	1	34,096	0.00%
2020/08/05	0	0.00	9	45.50	45.15	-9	34,419	-0.03%
2020/08/04	0	0.00	3	45.80	45.65	-3	34,729	-0.01%
2020/08/03	0	0.00	19	45.70	45.90	-19	35,385	-0.05%
2020/07/31	21	46.34	23	46.01	45.40	-2	35,408	-0.01%
2020/07/30	5	44.96	9	45.63	44.70	-4	34,934	-0.01%
2020/07/29	25	44.89	13	44.01	46.00	12	34,562	0.03%
2020/07/28	82	43.71	135	43.55	44.00	-53	33,675	-0.16%	大賣/
2020/07/27	30	39.65	49	39.90	40.00	-19	32,183	-0.06%
2020/07/24	13	39.53	51	39.39	38.55	-38	32,473	-0.12%
2020/07/23	2	38.90	2	38.93	39.40	0	33,475	0.00%
2020/07/21	2	37.68	51	37.99	38.25	-49	35,448	-0.14%
2020/07/20	50	36.83	16	36.90	36.70	34	36,603	0.09%
2020/07/17	1	38.20	35	38.39	37.75	-34	37,163	-0.09%
2020/07/16	10	38.45	1	38.95	38.35	9	37,801	0.02%
2020/07/15	60	38.60	20	40.50	38.10	40	38,270	0.10%
2020/07/14	0	0.00	30	40.25	40.25	-30	37,782	-0.08%
2020/07/13	0	0.00	10	40.15	39.50	-10	37,336	-0.03%
2020/07/10	30	39.18	11	39.37	39.00	19	37,137	0.05%
2020/07/09	17	39.32	13	39.06	38.75	4	36,789	0.01%
2020/07/08	0	0.00	20	39.90	39.00	-20	36,554	-0.05%
2020/07/07	5	38.98	4	39.30	38.95	1	36,576	0.00%
2020/07/06	0	0.00	68	38.86	38.50	-68	36,189	-0.19%
2020/07/03	1	38.00	37	38.21	38.00	-36	36,171	-0.10%
2020/07/02	1	37.75	0	0.00	37.85	1	36,409	0.00%
2020/07/01	24	38.12	0	0.00	38.00	24	36,417	0.07%
2020/06/24	25	36.72	0	0.00	36.25	25	35,796	0.07%
2020/06/23	0	0.00	2	37.15	36.90	-2	35,728	-0.01%
2020/06/22	1	37.45	0	0.00	37.00	1	35,788	0.00%
2020/06/19	116	38.58	82	40.43	37.45	34	35,527	0.10%	大買/
2020/06/17	0	0.00	2	37.95	38.10	-2	34,312	-0.01%
2020/06/16	0	0.00	1	38.35	38.00	-1	34,489	0.00%
2020/06/15	15	37.82	3	38.20	37.30	12	34,739	0.03%
2020/06/12	9	35.80	2	36.28	36.70	7	34,456	0.02%
2020/06/11	25	38.00	17	37.51	36.90	8	34,546	0.02%
2020/06/10	16	37.95	0	0.00	38.40	16	34,460	0.05%
2020/06/09	1	36.65	0	0.00	36.95	1	34,718	0.00%
2020/06/08	0	0.00	13	37.95	37.20	-13	35,186	-0.04%
2020/06/05	1	37.05	0	0.00	37.40	1	35,263	0.00%
2020/06/04	13	36.95	0	0.00	37.40	13	35,456	0.04%
2020/06/03	1	35.85	1	35.90	35.85	0	35,342	0.00%
2020/06/02	2	35.23	4	35.58	35.40	-2	35,792	-0.01%
2020/06/01	2	35.73	2	36.25	35.90	0	36,611	0.00%
2020/05/28	2	36.23	2	35.95	35.95	0	37,337	0.00%
2020/05/27	11	36.65	10	37.10	36.55	1	37,609	0.00%
2020/05/26	3	37.10	0	0.00	36.85	3	38,101	0.01%
2020/05/25	2	36.95	0	0.00	37.70	2	37,864	0.01%
2020/05/22	1	36.85	1	36.65	36.65	0	37,670	0.00%
2020/05/20	1	37.55	110	37.03	37.80	-109	37,195	-0.29%	大賣/鉅額交易
2020/05/19	0	0.00	10	36.00	36.05	-10	36,613	-0.03%
2020/05/18	2	36.68	3	35.75	35.60	-1	36,592	0.00%
2020/05/15	1	36.65	60	36.15	35.70	-59	36,269	-0.16%
2020/05/14	41	38.38	30	38.18	37.55	11	35,443	0.03%
2020/05/13	15	39.60	0	0.00	39.65	15	34,776	0.04%
2020/05/12	120	39.63	30	39.58	39.80	90	34,671	0.26%	大買/
2020/05/11	85	40.12	83	39.85	39.00	2	34,233	0.01%
2020/05/08	2	39.00	45	39.57	39.60	-43	33,506	-0.13%
2020/05/07	10	39.31	35	39.46	39.85	-25	33,124	-0.08%
2020/05/06	18	37.79	5	37.98	37.55	13	32,485	0.04%
2020/05/05	42	38.87	7	39.11	37.85	35	32,320	0.11%
2020/05/04	5	37.85	0	0.00	39.15	5	32,546	0.02%
2020/04/30	45	38.65	106	39.02	38.40	-61	32,144	-0.19%	大賣/
2020/04/29	65	39.24	100	40.00	39.20	-35	31,718	-0.11%
2020/04/28	20	39.50	2	39.15	39.35	18	31,546	0.06%
2020/04/27	52	39.94	36	39.98	40.25	16	31,530	0.05%
2020/04/24	46	36.89	55	36.51	37.95	-9	30,850	-0.03%
2020/04/23	43	35.50	38	36.02	35.30	5	29,657	0.02%
2020/04/22	30	35.23	6	35.24	35.75	24	28,887	0.08%
2020/04/21	11	34.20	15	34.23	33.45	-4	27,703	-0.01%
2020/04/20	25	33.52	69	33.43	33.70	-44	27,465	-0.16%
2020/04/17	21	32.18	29	32.60	32.60	-8	26,895	-0.03%
2020/04/16	5	30.34	2	31.30	31.40	3	26,377	0.01%
2020/04/15	55	30.53	6	30.77	30.50	49	26,599	0.18%
2020/04/14	46	30.07	0	0.00	30.20	46	26,437	0.17%
2020/04/13	0	0.00	30	30.25	29.65	-30	26,464	-0.11%
2020/04/10	10	29.60	21	29.55	29.50	-11	26,365	-0.04%
2020/04/09	2	29.70	4	30.04	29.25	-2	26,422	-0.01%
2020/04/08	16	29.23	19	28.98	29.65	-3	26,241	-0.01%
2020/04/07	48	29.44	42	28.92	29.00	6	26,216	0.02%
2020/04/06	9	27.17	14	27.41	28.55	-5	26,032	-0.02%
2020/04/01	1	25.55	0	0.00	26.40	1	26,153	0.00%
2020/03/31	3	26.32	0	0.00	25.80	3	27,873	0.01%
2020/03/30	2	26.00	2	25.70	26.20	0	27,951	0.00%
2020/03/27	2	27.08	0	0.00	26.30	2	28,022	0.01%
2020/03/26	1	26.80	0	0.00	27.00	1	28,297	0.00%
2020/03/25	0	0.00	20	26.30	26.75	-20	28,464	-0.07%
2020/03/24	20	25.45	15	25.28	25.10	5	28,607	0.02%
2020/03/23	10	24.80	0	0.00	24.05	10	28,991	0.03%
2020/03/19	3	25.30	3	25.50	23.90	0	29,135	0.00%
2020/03/17	31	27.65	37	27.35	27.55	-6	29,307	-0.02%
2020/03/13	30	26.78	31	26.98	28.50	-1	29,033	0.00%
2020/03/12	60	29.64	22	31.17	29.05	38	28,750	0.13%
2020/03/11	1	33.10	2	32.40	32.05	-1	29,080	0.00%
2020/03/10	47	31.86	47	32.73	33.05	0	28,949	0.00%
2020/03/09	1	33.00	16	32.87	31.80	-15	28,818	-0.05%
2020/03/06	4	33.54	0	0.00	33.45	4	28,657	0.01%
2020/03/05	151	33.38	159	33.30	33.10	-8	28,330	-0.03%	大買/大賣/
2020/03/03	7	30.11	4	30.33	30.50	3	27,165	0.01%
2020/03/02	20	30.00	20	29.95	29.90	0	27,188	0.00%
2020/02/20	1	31.60	0	0.00	31.55	1	29,864	0.00%
2020/02/18	0	0.00	10	31.85	31.90	-10	31,496	-0.03%
2020/02/17	30	32.93	0	0.00	32.60	30	33,215	0.09%
2020/02/12	5	32.85	5	32.99	33.20	0	33,773	0.00%
2020/02/11	15	32.33	5	32.30	32.90	10	33,766	0.03%
2020/02/10	23	32.18	2	32.20	32.00	21	33,978	0.06%
2020/02/07	60	33.12	10	32.85	33.00	50	33,969	0.15%
2020/02/06	10	33.95	80	34.06	34.00	-70	33,934	-0.21%
2020/02/05	71	33.62	86	35.14	33.50	-15	34,034	-0.04%
2020/02/04	9	34.45	4	34.45	34.20	5	33,294	0.02%
2020/02/03	30	33.47	20	33.84	33.95	10	33,323	0.03%
2020/01/31	50	34.19	53	34.91	34.25	-3	34,009	-0.01%
2020/01/30	132	34.11	70	34.81	33.85	62	33,865	0.18%	大買/
2020/01/20	26	35.63	87	35.24	35.80	-61	33,550	-0.18%
2020/01/17	0	0.00	20	34.10	34.00	-20	33,489	-0.06%
2020/01/16	20	33.43	0	0.00	33.45	20	35,138	0.06%
2020/01/15	10	33.60	0	0.00	33.60	10	37,148	0.03%
2020/01/14	70	33.68	70	34.32	33.65	0	37,191	0.00%
2020/01/13	30	33.30	0	0.00	33.55	30	36,730	0.08%
2020/01/10	2	33.00	92	33.13	33.30	-90	36,669	-0.25%
2020/01/09	30	33.00	30	33.08	33.10	0	36,427	0.00%
2020/01/06	30	31.72	0	0.00	31.70	30	35,831	0.08%
2019/12/30	50	32.50	0	0.00	32.30	50	35,671	0.14%
2019/12/27	28	33.20	3	33.22	32.80	25	35,671	0.07%
2019/12/26	4	33.74	123	33.83	33.45	-119	35,511	-0.34%	大賣/鉅額交易
2019/12/23	23	31.37	0	0.00	31.35	23	34,912	0.07%
2019/12/20	2	31.80	2	32.15	32.25	0	34,659	0.00%
2019/12/18	1	32.80	7	32.13	31.90	-6	34,209	-0.02%
2019/12/17	4	32.84	3	33.00	32.80	1	33,945	0.00%
2019/12/16	20	32.15	24	32.68	32.90	-4	33,989	-0.01%
2019/12/13	57	31.94	30	32.49	31.50	27	33,607	0.08%
2019/12/12	20	33.10	0	0.00	33.00	20	32,921	0.06%
2019/12/11	20	33.61	0	0.00	33.45	20	32,664	0.06%
2019/12/10	20	33.75	0	0.00	33.70	20	32,678	0.06%
2019/12/09	0	0.00	5	33.82	34.20	-5	32,154	-0.02%
2019/12/06	101	33.76	175	34.05	33.40	-74	31,865	-0.23%	大買/大賣/
2019/12/04	87	32.48	72	32.85	32.35	15	30,784	0.05%
2019/12/03	45	32.82	50	32.67	33.10	-5	30,509	-0.02%
2019/12/02	2	32.20	0	0.00	32.15	2	30,272	0.01%
2019/11/27	45	32.48	17	32.07	32.90	28	29,796	0.09%
2019/11/26	60	32.85	0	0.00	32.30	60	29,449	0.20%
2019/11/25	82	33.65	62	34.29	33.55	20	28,780	0.07%
2019/11/22	83	33.86	170	33.20	33.80	-87	28,264	-0.31%	大賣/
2019/11/20	96	32.33	2	32.70	31.50	94	26,505	0.35%
2019/11/19	0	0.00	34	32.73	32.30	-34	26,062	-0.13%
2019/11/18	57	32.22	42	32.63	32.95	15	25,785	0.06%
2019/11/15	80	32.16	61	32.85	31.75	19	25,320	0.08%
2019/11/14	23	32.02	46	31.27	32.95	-23	24,067	-0.10%
2019/11/13	20	30.15	1	30.30	30.05	19	22,239	0.09%
2019/11/06	46	30.02	40	30.25	29.60	6	21,251	0.03%
2019/11/05	1	30.15	1	30.15	30.15	0	21,069	0.00%
2019/11/04	63	29.98	63	30.46	29.65	0	20,909	0.00%
2019/11/01	50	29.47	50	29.80	30.00	0	20,828	0.00%
2019/10/30	83	30.04	84	29.80	30.00	-1	20,429	0.00%
2019/10/29	0	0.00	11	29.05	29.10	-11	19,322	-0.06%
2019/10/28	76	29.59	68	29.94	29.20	8	19,007	0.04%
2019/10/25	70	29.28	70	29.28	29.20	0	18,443	0.00%
2019/10/24	51	29.20	61	28.45	29.20	-10	17,482	-0.06%
2019/10/23	95	28.29	102	27.34	28.00	-7	15,674	-0.04%	大賣/
2019/10/22	5	25.85	29	25.77	25.85	-24	13,595	-0.18%
2019/10/21	2	25.45	1	25.45	25.50	1	13,559	0.01%
2019/10/18	0	0.00	110	25.10	25.10	-110	14,062	-0.78%	大賣/鉅額交易
2019/10/14	101	24.85	0	0.00	24.85	101	13,957	0.72%	大買/鉅額交易
2019/10/08	1	25.50	1	25.20	25.20	0	13,853	0.00%
2019/10/07	20	25.50	0	0.00	25.50	20	13,873	0.14%
2019/10/04	1	26.10	1	25.75	25.30	0	13,904	0.00%
2019/10/03	30	25.43	30	25.35	25.35	0	13,615	0.00%
2019/10/02	46	25.68	45	25.99	25.85	1	13,386	0.01%
2019/10/01	154	25.88	305	25.35	26.25	-151	12,971	-1.16%	大買/大賣/鉅額交易
2019/09/27	0	0.00	2	24.13	24.25	-2	11,684	-0.02%
2019/09/26	2	23.90	1	23.90	23.65	1	11,675	0.01%
2019/09/25	50	24.00	0	0.00	23.95	50	11,787	0.42%
2019/09/24	50	24.60	0	0.00	24.70	50	11,687	0.43%
2019/09/23	50	24.80	24	24.70	24.75	26	11,639	0.22%
2019/09/20	5	24.89	1	24.55	25.00	4	11,478	0.03%
2019/09/19	1	24.45	101	24.69	24.45	-100	11,239	-0.89%	大賣/
2019/09/18	70	24.14	4	24.05	24.05	66	11,182	0.59%
2019/09/17	4	24.50	0	0.00	24.15	4	11,276	0.04%
2019/09/12	1	24.50	150	24.52	24.10	-149	11,857	-1.26%	大賣/鉅額交易
2019/09/09	100	24.15	0	0.00	24.05	100	11,890	0.84%
2019/09/06	150	23.97	81	24.10	24.00	69	11,808	0.58%	大買/
2019/09/05	70	23.64	40	23.90	23.85	30	11,648	0.26%
2019/09/04	0	0.00	71	23.47	23.55	-71	11,463	-0.62%
2019/09/03	70	22.97	0	0.00	23.30	70	11,468	0.61%
2019/09/02	0	0.00	3	23.15	23.15	-3	11,326	-0.03%
2019/08/30	1	22.75	40	22.73	23.05	-39	11,208	-0.35%
2019/08/29	3	22.53	0	0.00	22.35	3	11,117	0.03%
2019/08/28	30	22.20	0	0.00	22.25	30	11,039	0.27%
2019/08/23	10	22.70	0	0.00	22.75	10	11,016	0.09%
2019/08/22	0	0.00	160	23.35	23.05	-160	10,964	-1.46%	大賣/鉅額交易
2019/08/21	0	0.00	1	23.00	23.05	-1	10,664	-0.01%
2019/08/19	0	0.00	50	22.30	22.45	-50	10,498	-0.48%
2019/08/15	50	21.20	0	0.00	21.10	50	10,343	0.48%
2019/08/14	160	22.18	0	0.00	22.00	160	10,338	1.55%	大買/鉅額交易
2019/08/13	1	22.60	1	22.20	22.15	0	10,234	0.00%
2019/08/06	1	22.20	0	0.00	22.45	1	10,074	0.01%
2019/07/31	0	0.00	1	24.50	24.80	-1	10,147	-0.01%
2019/07/30	2	25.18	2	24.70	24.65	0	10,391	0.00%
2019/07/29	2	25.40	2	25.50	25.50	0	10,293	0.00%
2019/07/26	0	0.00	5	25.20	25.10	-5	10,312	-0.05%
2019/07/24	11	25.50	30	25.65	25.65	-19	10,218	-0.19%
2019/07/23	30	25.30	14	25.60	25.30	16	10,183	0.16%
2019/07/22	7	25.46	241	25.54	25.45	-234	10,072	-2.32%	大賣/鉅額交易
2019/07/18	80	24.28	0	0.00	23.85	80	9,572	0.84%
2019/07/17	1	24.35	0	0.00	24.35	1	9,966	0.01%
2019/07/16	190	24.58	30	24.75	24.60	160	10,178	1.57%	大買/鉅額交易
2019/07/15	30	24.30	0	0.00	24.25	30	10,516	0.29%
2019/07/12	0	0.00	31	24.60	24.45	-31	10,882	-0.28%
2019/07/11	1	24.75	1	24.70	24.50	0	12,044	0.00%
2019/07/10	1	25.20	0	0.00	24.65	1	12,936	0.01%
2019/07/04	6	25.54	2	25.60	25.50	4	15,293	0.03%
2019/07/03	2	25.80	0	0.00	25.45	2	16,890	0.01%
2019/06/27	0	0.00	5	24.95	24.85	-5	17,689	-0.03%
2019/06/26	12	24.60	5	24.80	24.80	7	17,705	0.04%
2019/06/25	2	24.90	7	25.10	24.60	-5	17,804	-0.03%
2019/06/20	20	24.50	21	24.56	25.40	-1	17,726	-0.01%
2019/06/10	7	23.85	0	0.00	23.60	7	17,800	0.04%
2019/06/04	40	23.55	40	23.58	23.75	0	18,118	0.00%
2019/06/03	0	0.00	2	23.35	23.30	-2	18,582	-0.01%
2019/05/31	2	23.45	0	0.00	23.75	2	18,608	0.01%
2019/05/30	1	23.20	0	0.00	23.20	1	18,681	0.01%
2019/05/17	0	0.00	4	24.31	23.90	-4	19,774	-0.02%
2019/05/16	10	24.25	7	24.20	24.15	3	19,735	0.02%
2019/05/14	1	23.30	0	0.00	23.95	1	20,073	0.00%
2019/05/10	0	0.00	1	24.35	24.50	-1	19,971	-0.01%
2019/05/09	1	24.80	1	24.75	24.80	0	19,992	0.00%
2019/05/07	20	26.25	20	26.03	26.15	0	19,758	0.00%
2019/05/06	10	26.10	20	26.10	26.10	-10	19,629	-0.05%
2019/05/03	1	27.40	0	0.00	26.85	1	19,715	0.01%
2019/04/26	0	0.00	1	27.55	27.30	-1	19,773	-0.01%
2019/04/25	1	27.95	0	0.00	28.00	1	20,014	0.00%
2019/04/19	11	29.62	0	0.00	29.40	11	19,444	0.06%
2019/04/18	1	29.70	1	29.05	28.75	0	18,975	0.00%
2019/04/17	0	0.00	11	29.65	29.00	-11	18,692	-0.06%
2019/04/16	10	28.60	1	29.50	29.50	9	17,542	0.05%
2019/04/15	40	27.18	42	26.85	26.85	-2	16,594	-0.01%
2019/04/12	46	27.14	46	26.98	26.75	0	16,439	0.00%
2019/04/11	5	28.62	0	0.00	28.15	5	15,839	0.03%
2019/04/09	57	29.33	55	29.55	29.30	2	14,728	0.01%
2019/04/08	20	26.95	20	27.20	28.15	0	13,578	0.00%
2019/04/01	0	0.00	2	24.90	24.50	-2	13,135	-0.02%
2019/03/29	0	0.00	5	24.60	24.80	-5	12,959	-0.04%
2019/03/21	20	25.00	0	0.00	25.00	20	13,491	0.15%
2019/03/20	2	25.10	0	0.00	25.05	2	13,604	0.01%
2019/03/12	0	0.00	1	26.15	25.90	-1	14,720	-0.01%
2019/03/08	12	25.85	12.3	25.79	25.80	-0.3	16,420	0.00%
2019/03/07	22	28.06	20	27.23	27.00	2	16,917	0.01%
2019/03/04	0	0.00	3	27.20	27.05	-3	17,324	-0.02%
2019/02/26	3	27.53	0	0.00	27.30	3	17,487	0.02%
2019/02/25	2	27.65	0	0.00	27.75	2	17,456	0.01%
2019/02/21	1	27.90	0	0.00	27.65	1	17,486	0.01%
2019/02/20	9	28.12	8	27.64	27.50	1	17,597	0.01%
2019/02/19	1	27.70	0	0.00	27.50	1	17,840	0.01%
2019/02/15	0	0.00	1	26.40	26.20	-1	18,249	-0.01%
2019/02/14	11	26.84	10	26.50	26.50	1	18,528	0.01%
2019/02/13	0	0.00	1	27.05	27.00	-1	18,661	-0.01%
2019/02/12	2	26.65	1	26.55	26.55	1	18,874	0.01%
2019/01/30	4	26.63	4	26.35	25.95	0	19,128	0.00%
2019/01/25	0	0.00	1	25.80	25.95	-1	20,217	0.00%
2019/01/24	1	26.00	3	25.92	25.50	-2	20,335	-0.01%
2019/01/22	2	25.73	0	0.00	25.15	2	20,710	0.01%
2019/01/18	1	25.60	2	25.60	25.70	-1	21,195	0.00%
2019/01/17	2	25.45	3	25.72	25.35	-1	21,399	0.00%
2019/01/16	6	25.31	12	25.61	25.90	-6	21,262	-0.03%
2019/01/15	0	0.00	1	24.85	24.80	-1	21,073	0.00%
2019/01/11	3	24.58	1	24.95	24.35	2	21,234	0.01%
2019/01/10	2	24.43	1	24.60	24.60	1	21,279	0.00%
2019/01/09	0	0.00	1	24.60	24.70	-1	21,364	0.00%
2019/01/08	1	23.90	0	0.00	24.00	1	21,415	0.00%
2019/01/07	0	0.00	7	24.41	24.50	-7	21,516	-0.03%
2019/01/04	7	23.59	0	0.00	23.85	7	21,758	0.03%
2019/01/02	5	25.40	0	0.00	25.25	5	22,028	0.02%
2018/12/27	7	26.09	11	26.31	25.60	-4	22,163	-0.02%
2018/12/26	5	25.95	12	25.85	25.80	-7	21,726	-0.03%
2018/12/25	3	24.68	0	0.00	24.85	3	21,403	0.01%
2018/12/24	0	0.00	5	25.30	25.70	-5	21,468	-0.02%
2018/12/22	2	25.50	0	0.00	25.50	2	21,608	0.01%
2018/12/21	0	0.00	1	25.25	25.55	-1	21,831	0.00%
2018/12/20	14	25.55	16	24.94	25.00	-2	21,808	-0.01%
2018/12/19	5	25.51	2	25.45	25.50	3	21,803	0.01%
2018/12/18	32	25.84	52	25.81	25.85	-20	21,733	-0.09%
2018/12/17	0	0.00	5	27.07	26.95	-5	21,458	-0.02%
2018/12/14	1	28.65	0	0.00	27.75	1	21,271	0.00%
2018/12/11	0	0.00	2	28.25	27.60	-2	21,125	-0.01%
2018/12/07	2	28.15	100	27.75	27.85	-98	21,033	-0.47%
2018/12/06	18	28.78	7	28.47	27.50	11	20,841	0.05%
2018/12/04	121	30.39	14	30.40	29.90	107	19,914	0.54%	大買/鉅額交易
2018/12/03	3	28.93	36	29.19	29.30	-33	19,313	-0.17%
2018/11/30	29	26.74	49	26.32	27.05	-20	18,400	-0.11%
2018/11/29	32	26.03	12	25.92	25.10	20	17,587	0.11%
2018/11/28	6	25.60	0	0.00	25.50	6	17,247	0.03%
2018/11/27	10	25.23	4	25.48	25.50	6	17,091	0.04%
2018/11/22	1	24.60	0	0.00	24.45	1	17,166	0.01%
2018/11/20	1	24.60	1	24.75	24.75	0	17,153	0.00%
2018/11/19	0	0.00	2	24.65	24.75	-2	16,978	-0.01%
2018/11/16	17	23.96	3	24.03	24.05	14	16,783	0.08%
2018/11/15	47	23.51	36	23.23	23.10	11	16,297	0.07%
2018/11/14	36	24.24	19	24.11	23.90	17	15,811	0.11%
2018/11/13	16	24.20	13	24.25	24.25	3	15,429	0.02%
2018/11/12	1	24.30	1	24.50	24.85	0	15,343	0.00%
2018/11/09	10	24.85	11	24.65	24.60	-1	15,533	-0.01%
2018/11/08	4	25.90	0	0.00	25.80	4	15,374	0.03%
2018/11/05	15	27.50	15	27.56	27.30	0	15,843	0.00%
2018/11/02	4	28.66	1	29.20	28.25	3	15,685	0.02%
2018/10/30	6	28.78	6	28.42	27.80	0	14,818	0.00%
2018/10/29	2	27.78	2	29.13	29.75	0	14,707	0.00%
2018/10/26	2	29.90	2	29.90	29.30	0	14,526	0.00%
2018/10/25	14	28.80	14	29.22	30.80	0	14,299	0.00%
2018/10/24	13	29.88	13	30.15	30.45	0	14,050	0.00%
2018/10/23	14	30.34	14	30.31	30.20	0	14,027	0.00%
2018/10/22	3	30.80	3	31.52	31.20	0	14,011	0.00%
2018/10/19	5	30.12	5	31.08	31.20	0	13,977	0.00%
2018/10/18	10	31.10	20	30.95	31.00	-10	13,869	-0.07%
2018/10/17	2	31.85	6	31.83	31.30	-4	13,856	-0.03%
2018/10/16	22	32.01	19	32.04	31.15	3	13,778	0.02%
2018/10/15	27	31.26	27	31.51	31.55	0	13,648	0.00%
2018/10/12	10	32.30	0	0.00	31.25	10	13,593	0.07%
2018/10/11	5	29.45	17	30.04	31.50	-12	13,457	-0.09%
2018/10/09	0	0.00	1	32.60	32.60	-1	13,138	-0.01%
2018/10/05	7	31.29	5	32.70	32.80	2	13,204	0.02%
2018/10/03	0	0.00	1	34.25	34.35	-1	13,815	-0.01%
2018/10/01	1	35.00	0	0.00	35.50	1	13,700	0.01%
2018/09/21	1	32.15	0	0.00	32.15	1	14,324	0.01%
2018/09/20	2	33.30	1	33.70	32.55	1	14,497	0.01%
2018/09/19	1	33.55	0	0.00	33.80	1	14,688	0.01%
2018/09/18	6	32.33	7	32.70	33.90	-1	14,799	-0.01%
2018/09/17	1	33.00	0	0.00	33.25	1	14,890	0.01%
2018/09/14	1	33.10	6	33.35	33.25	-5	15,102	-0.03%
2018/09/13	1	32.65	0	0.00	32.00	1	15,462	0.01%
2018/09/12	0	0.00	1	31.45	32.40	-1	15,755	-0.01%
2018/09/11	1	32.10	1	31.65	31.95	0	16,176	0.00%
2018/09/10	6	31.11	10	31.38	31.75	-4	16,350	-0.02%
2018/09/07	10	31.44	6	31.55	31.45	4	16,693	0.02%
2018/09/06	5	32.85	0	0.00	32.60	5	16,966	0.03%
2018/09/05	0	0.00	1	33.95	33.50	-1	17,266	-0.01%
2018/09/04	1	34.25	0	0.00	34.15	1	17,506	0.01%
2018/09/03	21	33.89	34	34.47	33.70	-13	17,904	-0.07%
2018/08/31	3	34.75	1	35.35	35.40	2	18,271	0.01%
2018/08/30	19	35.49	7	35.59	35.05	12	19,210	0.06%
2018/08/28	0	0.00	20	33.95	33.80	-20	20,883	-0.10%
2018/08/27	0	0.00	1	32.05	32.70	-1	21,104	0.00%
2018/08/24	2	32.00	1	31.60	31.65	1	22,043	0.00%
2018/08/23	10	31.80	10	31.95	31.70	0	22,409	0.00%
2018/08/20	10	31.43	10	31.15	31.05	0	23,141	0.00%
2018/08/17	1	31.95	1	32.20	31.75	0	23,944	0.00%
2018/08/16	1	31.70	1	31.35	31.20	0	25,121	0.00%
2018/08/15	21	32.88	21	33.38	32.05	0	25,109	0.00%
2018/08/14	80	32.31	60	32.37	32.75	20	25,143	0.08%
2018/08/13	1	35.80	8	35.74	34.00	-7	25,195	-0.03%
2018/08/10	15	37.30	15	37.50	37.60	0	24,888	0.00%
2018/08/09	2	39.43	1	39.05	38.50	1	24,994	0.00%
2018/08/08	1	39.80	1	39.80	39.75	0	25,495	0.00%
2018/08/07	1	39.10	0	0.00	39.30	1	25,479	0.00%
2018/08/06	1	38.85	1	38.65	38.95	0	25,622	0.00%
2018/08/02	44	38.71	43	38.82	38.50	1	26,229	0.00%
2018/07/30	1	39.10	2	38.48	38.35	-1	26,857	0.00%
2018/07/27	1	38.60	1	38.50	38.50	0	26,969	0.00%
2018/07/26	0	0.00	1	38.00	37.95	-1	27,089	0.00%
2018/07/25	1	38.40	0	0.00	38.00	1	27,576	0.00%
2018/07/24	1	37.40	5	37.56	38.30	-4	27,983	-0.01%
2018/07/20	2	37.30	11	37.22	37.45	-9	28,634	-0.03%
2018/07/19	1	37.85	1	37.90	37.20	0	29,015	0.00%
2018/07/17	6	38.26	1	38.05	37.85	5	29,164	0.02%
2018/07/16	1	39.55	2	39.15	38.75	-1	29,189	0.00%
2018/07/13	3	39.17	5	39.07	38.85	-2	29,256	-0.01%
2018/07/12	13	38.04	13	38.28	38.35	0	29,288	0.00%
2018/07/11	12	38.00	8	38.13	38.40	4	29,355	0.01%
2018/07/10	1	36.65	1	36.65	36.80	0	29,024	0.00%
2018/07/09	1	35.85	0	0.00	36.00	1	29,603	0.00%
2018/07/06	1	35.65	1	36.05	35.85	0	29,840	0.00%
2018/07/05	0	0.00	1	36.90	35.10	-1	30,124	0.00%
2018/07/04	2	37.00	1	37.00	37.00	1	30,333	0.00%
2018/07/03	0	0.00	2	37.83	36.80	-2	30,440	-0.01%
2018/07/02	4	37.35	1	37.30	37.40	3	30,583	0.01%
2018/06/29	3	38.32	0	0.00	38.15	3	30,322	0.01%
2018/06/27	2	38.55	3	38.60	39.30	-1	30,728	0.00%
2018/06/26	6	38.74	2	39.00	38.35	4	30,758	0.01%
2018/06/25	1	39.35	3	39.23	39.00	-2	30,825	-0.01%
2018/06/22	2	39.98	2	39.90	38.70	0	30,827	0.00%
2018/06/21	4	42.18	1	43.00	41.55	3	30,607	0.01%
2018/06/20	1	40.70	10	40.15	41.40	-9	30,659	-0.03%
2018/06/19	1	43.25	61	43.27	43.05	-60	30,506	-0.20%
2018/06/15	23	43.12	55	43.22	43.70	-32	30,536	-0.10%
2018/06/14	53	42.12	9	43.06	41.95	44	30,764	0.14%
2018/06/13	22	43.86	8	43.97	43.65	14	30,787	0.05%
2018/06/12	63	43.47	3	43.45	43.30	60	31,098	0.19%
2018/06/11	16	43.67	11	43.60	43.75	5	31,593	0.02%
2018/06/08	10	44.72	1	45.00	44.50	9	31,457	0.03%
2018/06/07	99	46.36	33	46.40	46.00	66	31,143	0.21%
2018/06/06	25	45.14	22	45.01	44.80	3	30,542	0.01%
2018/06/05	19	44.22	58	43.79	45.00	-39	29,809	-0.13%
2018/06/04	47	42.09	11	42.01	42.00	36	28,607	0.13%
2018/06/01	13	42.40	7	42.14	41.25	6	28,592	0.02%
2018/05/31	1	40.40	28	40.69	40.60	-27	27,767	-0.10%
2018/05/30	20	39.30	21	39.67	39.70	-1	27,787	0.00%
2018/05/29	38	40.21	32	40.46	39.80	6	27,642	0.02%
2018/05/28	27	39.74	12	39.98	39.65	15	27,308	0.05%
2018/05/25	220	40.99	233	40.35	40.15	-13	27,305	-0.05%	大買/大賣/
2018/05/24	34	40.06	45	40.03	39.90	-11	26,702	-0.04%
2018/05/23	11	37.00	15	36.89	37.55	-4	26,091	-0.02%
2018/05/22	4	37.00	4	37.25	36.50	0	26,332	0.00%
2018/05/21	30	37.51	20	37.26	37.55	10	26,512	0.04%
2018/05/18	13	36.43	17	36.86	36.45	-4	26,214	-0.02%
2018/05/17	27	36.98	49	36.98	36.45	-22	26,691	-0.08%
2018/05/16	65	36.94	42	36.80	36.75	23	26,703	0.09%
2018/05/15	1	36.20	1	35.70	35.90	0	26,426	0.00%
2018/05/14	21	36.33	0	0.00	35.75	21	26,791	0.08%
2018/05/11	13	36.78	18	36.98	36.45	-5	26,855	-0.02%
2018/05/09	10	35.85	0	0.00	35.65	10	26,611	0.04%
2018/05/08	7	36.71	0	0.00	36.00	7	26,518	0.03%
2018/05/07	10	37.45	12	36.98	36.50	-2	26,569	-0.01%
2018/05/03	0	0.00	1	39.45	39.45	-1	26,539	0.00%
2018/05/02	1	40.45	3	40.90	39.50	-2	26,649	-0.01%
2018/04/30	5	39.38	4	39.03	40.75	1	26,557	0.00%
2018/04/26	8	39.23	12	37.69	37.25	-4	27,397	-0.01%
2018/04/25	5	37.90	1	36.00	38.90	4	27,129	0.01%
2018/04/24	2	37.35	2	37.93	37.10	0	27,304	0.00%
2018/04/23	1	40.00	11	39.70	39.20	-10	27,997	-0.04%
2018/04/20	15	39.75	0	0.00	39.55	15	28,405	0.05%
2018/04/19	1	39.80	5	39.75	39.85	-4	29,928	-0.01%
2018/04/18	1	39.75	1	39.60	39.10	0	30,689	0.00%
2018/04/17	0	0.00	6	39.17	39.00	-6	30,624	-0.02%
2018/04/16	3	39.77	1	40.60	38.60	2	30,578	0.01%
2018/04/13	8	39.33	12	39.90	40.40	-4	30,368	-0.01%
2018/04/11	1	38.45	1	38.75	37.25	0	30,562	0.00%
2018/04/10	5	38.40	0	0.00	37.55	5	30,874	0.02%
2018/04/09	5	38.20	3	38.80	38.20	2	30,765	0.01%
2018/04/03	23	40.33	25	40.14	40.00	-2	30,570	-0.01%
2018/04/02	1	43.20	1	42.05	41.55	0	30,580	0.00%
2018/03/31	0	0.00	1	43.00	42.70	-1	30,607	0.00%
2018/03/30	38	43.68	28	43.88	43.30	10	30,716	0.03%
2018/03/27	1	44.65	6	43.58	43.35	-5	30,247	-0.02%
2018/03/26	2	43.88	0	0.00	43.90	2	30,928	0.01%
2018/03/23	1	42.25	1	42.00	42.55	0	31,009	0.00%
2018/03/21	1	44.75	0	0.00	44.50	1	30,739	0.00%
2018/03/20	18	44.77	17	45.20	45.00	1	30,718	0.00%
2018/03/19	0	0.00	1	44.45	44.40	-1	30,428	0.00%
2018/03/16	3	47.27	0	0.00	46.00	3	30,367	0.01%
2018/03/15	13	47.66	10	47.69	47.70	3	30,129	0.01%
2018/03/13	26	51.04	20	51.50	51.10	6	31,059	0.02%
2018/03/12	1	51.50	3	51.63	51.50	-2	31,680	-0.01%
2018/03/09	0	0.00	6	50.31	50.00	-6	32,027	-0.02%
2018/03/08	2	49.65	7	49.99	50.10	-5	32,466	-0.02%
2018/03/05	9	52.32	13	51.46	50.80	-4	34,769	-0.01%
2018/03/02	5	52.40	0	0.00	52.40	5	35,086	0.01%
2018/02/27	19	53.81	13	54.32	52.80	6	36,968	0.02%
2018/02/26	1	53.00	1	54.50	53.00	0	37,276	0.00%
2018/02/23	4	53.95	6	54.32	53.50	-2	38,158	-0.01%
2018/02/22	7	51.44	10	52.50	52.30	-3	40,089	-0.01%
2018/02/21	6	50.25	4	50.15	51.00	2	40,916	0.00%
2018/02/12	0	0.00	1	46.90	47.35	-1	40,650	0.00%
2018/02/09	2	43.25	4	45.05	46.25	-2	40,914	0.00%
2018/02/07	5	48.99	2	49.03	48.60	3	41,154	0.01%
2018/02/06	0	0.00	2	46.50	46.30	-2	41,686	0.00%
2018/02/05	3	49.57	0	0.00	50.20	3	42,090	0.01%
2018/02/02	0	0.00	1	53.00	52.40	-1	42,887	0.00%
2018/02/01	0	0.00	7	52.64	53.30	-7	44,382	-0.02%
2018/01/31	12	51.63	10	51.60	51.60	2	44,890	0.00%
2018/01/30	5	51.30	10	53.00	51.10	-5	45,959	-0.01%
2018/01/29	1	53.00	0	0.00	51.70	1	46,641	0.00%
2018/01/26	0	0.00	1	51.80	52.60	-1	47,395	0.00%
2018/01/25	86	53.63	36	53.70	52.30	50	48,471	0.10%
2018/01/24	212	54.54	212	53.25	54.70	0	49,420	0.00%	大買/大賣/
2018/01/23	176	56.30	165	55.36	53.80	11	49,396	0.02%	大買/大賣/
2018/01/22	1	55.10	10	55.90	54.80	-9	48,935	-0.02%
2018/01/19	46	54.17	37	53.74	54.50	9	49,369	0.02%
2018/01/18	13	55.80	2	56.25	53.90	11	49,506	0.02%
2018/01/17	239	55.35	257	55.24	54.90	-18	50,289	-0.04%	大買/大賣/
2018/01/16	244	54.42	216	54.64	54.40	28	49,797	0.06%	大買/大賣/
2018/01/15	166	55.63	155	55.12	56.00	11	49,931	0.02%	大買/大賣/
2018/01/12	10	49.80	12	49.96	51.40	-2	48,692	0.00%
2018/01/10	0	0.00	1	46.25	46.05	-1	49,209	0.00%
2018/01/08	0	0.00	1	49.30	48.30	-1	50,380	0.00%
2018/01/05	18	50.97	16	50.59	50.20	2	51,090	0.00%
2018/01/04	0	0.00	4	45.83	49.90	-4	51,723	-0.01%
2018/01/03	2	46.43	0	0.00	45.40	2	51,183	0.00%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

凱基-天母 券商分點個股進出 凱基-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析