台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    3,167
  • 產業
    上市 營建類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國產 (2504)籌碼相關-凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26236.8500.0037.0524,2610.05%
2024/03/18137.1000.0037.0014,1160.02%
2024/03/1500.0017035.8836.15-1704,038-4.21% 大賣/鉅額交易
2024/03/13037.8000.0036.7503,9110.00%
2024/03/0100.00233.6534.00-23,136-0.06%
2024/02/2100.00132.4032.40-12,648-0.04%
2024/02/1900.00131.6032.00-12,433-0.04%
2024/02/0110229.9800.0030.001022,1124.83% 大買/鉅額交易
2024/01/31129.5000.0029.7012,0580.05%
2024/01/307029.3900.0029.50702,0203.47%
2024/01/293929.1600.0029.25391,9791.97%
2024/01/262129.2300.0029.25211,9481.08%
2024/01/2311028.73228.6528.701081,7656.12% 大買/鉅額交易
2024/01/224528.5300.0028.55451,7232.61%
2024/01/192527.8900.0028.00251,6651.50%
2024/01/174027.4000.0027.45401,6112.48%
2024/01/09227.8500.0027.9521,5760.13%
2024/01/0317027.9200.0027.801701,58710.71% 大買/鉅額交易
2024/01/026928.1700.0028.15691,5724.39%
2023/12/29628.1500.0028.1561,5660.38%
2023/12/26528.4500.0028.5051,5410.32%
2023/12/2100.00128.2528.30-11,477-0.07%
2023/12/1900.00128.1028.30-11,422-0.07%
2023/09/07225.5500.0025.4522,7200.07%
2023/08/0700.00328.0527.65-33,338-0.09%
2023/08/04027.3000.0027.9503,3140.00%
2023/07/21126.5000.0026.5513,4640.03%
2023/06/20226.7000.0026.2523,3570.06%
2023/06/16128.9000.0028.9013,0500.03%
2023/06/13229.0000.0029.1022,9250.07%
2023/05/3100.00228.5028.60-22,839-0.07%
2023/05/1900.00228.3028.75-22,866-0.07%
2023/05/1700.00128.5528.70-12,682-0.04%
2023/05/1100.002028.8528.25-202,635-0.76%
2023/05/102028.7500.0028.95202,5790.78%
2023/04/25128.40027.8027.9012,2660.04%
2023/04/2400.00028.2028.3502,2200.00%
2023/04/19227.9000.0027.8022,0690.10%
2023/03/231027.906027.9527.95-501,898-2.63%
2023/03/225028.0500.0028.05501,8922.64%
2023/03/17027.3515027.3627.65-1501,948-7.70% 大賣/鉅額交易
2023/03/1615027.1100.0027.151501,9207.81% 大買/鉅額交易
2023/03/14027.6000.0027.5501,8950.00%
2023/03/133027.203027.4027.7001,8920.00%
2023/03/0900.0014027.8027.80-1401,826-7.66% 大賣/鉅額交易
2023/03/0800.007027.4927.55-701,791-3.91%
2023/03/06026.9500.0027.2001,7630.00%
2023/03/0300.007026.9626.95-701,750-4.00%
2023/03/0200.005026.8226.90-501,744-2.87%
2023/03/0133227.1000.0026.803321,73019.18% 大買/鉅額交易
2023/02/24227.6000.0027.7021,5890.13%
2023/02/20026.8500.0027.1001,5560.00%
2023/02/0700.00126.5026.50-11,575-0.06%
2023/01/05125.6000.0025.5511,7800.06%
2022/12/1900.00125.0525.05-12,043-0.05%
2022/12/1500.004025.2925.25-402,073-1.93%
2022/12/144025.3500.0025.30402,0911.91%
2022/11/2800.007025.2025.30-702,093-3.34%
2022/11/237025.1900.0025.15702,0943.34%
2022/11/1100.00024.0523.9002,1430.00%
2022/11/08023.8000.0023.8002,2140.00%
2022/09/28123.5000.0023.7012,4420.04%
2022/08/2200.0027225.0825.10-2722,805-9.69% 大賣/鉅額交易
2022/08/192125.0000.0025.15212,7990.75%
2022/08/185125.2900.0025.25512,8061.82%
2022/08/1720025.5900.0025.802002,7497.27% 大買/鉅額交易
2022/08/1600.003025.2025.25-302,739-1.09%
2022/08/153024.9700.0024.95302,7121.11%
2022/08/12124.6500.0024.7012,7210.04%
2022/08/1100.003024.8024.65-302,769-1.08%
2022/08/103024.735024.9024.70-202,777-0.72%
2022/08/096024.621024.6524.65502,7521.82%
2022/08/0800.004024.2023.90-402,740-1.46%
2022/08/054023.941023.6024.20302,7461.09%
2022/08/042023.261023.4523.45102,7710.36%
2022/06/23223.8000.0023.4524,9400.04%
2022/05/1300.007026.5026.40-705,284-1.32%
2022/05/105125.015125.6526.8505,2200.00%
2022/05/093227.063027.1027.0025,1590.04%
2022/05/0500.00130.3030.50-14,890-0.02%
2022/05/03128.6000.0028.8014,7790.02%
2022/04/25230.2500.0030.1524,5980.04%
2022/04/2100.00230.4530.50-24,503-0.04%
2022/04/2000.003030.7030.65-304,467-0.67%
2022/04/1900.001030.7530.80-104,482-0.22%
2022/04/15231.60630.9330.65-44,563-0.09%
2022/04/14432.2500.0032.0544,7060.08%
2022/04/1300.00132.5032.70-14,633-0.02%
2022/04/0800.00230.7031.00-24,384-0.05%
2022/04/0700.00530.0329.85-54,416-0.11%
2022/04/06229.9000.0030.1524,6520.04%
2022/04/01429.8800.0029.9544,6720.09%
2022/03/2900.00529.3829.55-54,661-0.11%
2022/03/2800.00329.1829.20-34,745-0.06%
2022/03/2500.003.129.1029.05-3.14,870-0.06%
2022/03/2400.00228.9529.05-25,338-0.04%
2022/03/23028.701828.6328.85-185,874-0.31%
2022/03/1800.00128.2028.00-15,937-0.02%
2022/03/1500.00127.6027.50-15,803-0.02%
2022/03/08426.9900.0026.8045,8300.07%
2022/03/07427.1600.0027.2545,8080.07%
2022/03/04228.00328.0227.95-15,787-0.02%
2022/03/03228.23228.2028.1505,8190.00%
2022/03/02328.0500.0028.1535,8180.05%
2022/02/2500.00126.6526.40-15,701-0.02%
2022/02/23127.0000.0027.1015,7730.02%
2022/02/15227.6000.0027.4526,3770.03%
2022/02/1400.001027.2027.20-106,949-0.14%
2022/02/09227.2000.0027.2027,2170.03%
2022/01/14126.2000.0026.1017,3730.01%
2022/01/1000.001026.7526.65-107,455-0.13%
2022/01/071026.3000.0026.45107,2840.14%
2022/01/0600.00228.0027.70-27,004-0.03%
2022/01/0500.0010127.8027.80-1017,006-1.44% 大賣/鉅額交易
2022/01/03128.5500.0028.7516,9380.01%
2021/12/28129.1000.0028.9016,5230.02%
2021/12/2700.00129.2529.35-16,491-0.02%
2021/12/24428.900.229.0029.003.86,5910.06%
2021/12/23128.9000.0029.0016,8610.01%
2021/12/22329.701829.4829.20-156,908-0.22%
2021/12/21329.87129.8530.1026,8380.03%
2021/12/2013.230.212430.0130.20-10.86,733-0.16%
2021/12/17129.501629.5829.60-156,369-0.24%
2021/12/16127.80427.8328.10-35,785-0.05%
2021/12/1500.003027.0527.20-305,635-0.53%
2021/12/143027.108027.1027.05-505,636-0.89%
2021/12/13127.3500.0027.2515,6070.02%
2021/12/098127.505027.9627.55315,6100.55%
2021/12/085127.313727.6927.50145,5920.25%
2021/12/073727.2300.0027.55375,5790.66%
2021/11/2300.001527.3027.20-155,415-0.28%
2021/11/221527.0000.0027.15155,3510.28%
2021/11/19827.5100.0027.5585,2860.15%
2021/11/18328.15228.0027.9515,2650.02%
2021/11/161528.0600.0027.90155,1200.29%
2021/11/12827.8500.0027.8584,8720.16%
2021/11/1116827.315627.0326.851124,6702.40% 大買/鉅額交易
2021/11/104026.193426.5327.5064,0710.15%
2021/10/2700.0010024.4924.30-1003,585-2.79%
2021/10/0610024.3000.0023.901003,9102.56%
2021/10/0400.00123.5023.55-13,821-0.03%
2021/10/0100.005424.0523.60-543,803-1.42%
2021/09/245523.3800.0022.95553,2941.67%
2021/08/0600.00422.4022.45-44,286-0.09%
2021/07/23425.5500.0025.5045,1230.08%
2021/07/2000.001025.2025.40-105,073-0.20%
2021/07/1600.00325.3525.10-35,547-0.05%
2021/07/02524.6500.0024.6556,8770.07%
2021/07/01525.2000.0024.7056,9190.07%
2021/06/23324.6500.0024.6536,9640.04%
2021/05/2800.001025.3025.10-108,119-0.12%
2021/05/261025.4000.0025.45108,2240.12%
2021/05/2400.00524.2024.05-58,156-0.06%
2021/05/13222.0000.0023.0528,3120.02%
2021/05/07126.9500.0027.1017,9420.01%
2021/04/2700.0049928.4328.80-4997,415-6.73% 大賣/鉅額交易
2021/04/2363028.15610.627.8528.5019.47,3310.27% 大買/大賣/
2021/04/2249529.372129.4928.354747,3116.48% 大買/鉅額交易
2021/04/2100.0012028.8528.60-1206,907-1.74% 大賣/鉅額交易
2021/04/209628.42328.4528.45936,8111.37%
2021/04/193628.9900.0029.35366,6380.54%
2021/04/1500.002.927.6727.60-2.96,293-0.05%
2021/04/1400.00327.3528.10-36,125-0.05%
2021/04/1300.002127.3426.80-215,942-0.35%
2021/04/122127.20127.1527.25205,8450.34%
2021/04/08526.9900.0027.0555,8290.09%
2021/03/19226.6000.0027.0525,3970.04%
2021/03/1800.00126.7026.85-15,339-0.02%
2021/03/15125.2500.0025.0515,2290.02%
2021/03/1100.0011325.0124.95-1135,370-2.10% 大賣/鉅額交易
2021/03/104524.813225.2724.90135,5270.24%
2021/03/0910025.2600.0025.251005,7331.74%
2021/03/0800.008025.3525.35-805,782-1.38%
2021/03/059125.0211125.0025.20-205,709-0.35% 大賣/
2021/03/047025.02325.3025.10675,7171.17%
2021/03/033025.3000.0025.35305,6350.53%
2021/03/0200.004625.1224.25-465,493-0.84%
2021/02/264624.394424.4024.6025,4630.04%
2021/02/254424.6300.0024.70445,4600.81%
2021/02/2413024.7630024.7724.55-1705,530-3.07% 大買/大賣/鉅額交易
2021/02/2317024.696024.3824.701105,5841.97% 大買/鉅額交易
2021/02/226024.0013023.8624.20-705,643-1.24% 大賣/
2021/02/199023.08123.3023.25895,6561.57%
2021/02/187023.0930522.9123.30-2355,645-4.16% 大賣/鉅額交易
2021/02/175122.2000.0022.55515,6310.91%
2021/02/0524522.592022.6022.452255,5824.03% 大買/鉅額交易
2021/01/15322.5000.0022.2536,9090.04%
2020/12/1000.00124.2024.20-111,829-0.01%
2020/12/0900.00624.1024.40-611,951-0.05%
2020/12/0400.00124.6024.80-112,522-0.01%
2020/12/02226.2000.0026.25212,4990.02%
2020/11/23127.1000.0027.10114,5940.01%
2020/11/201026.5500.0026.251014,7510.07%
2020/11/191027.2000.0026.501015,1800.07%
2020/11/181427.6700.0027.501415,4430.09%
2020/11/161227.9800.0028.451216,3550.07%
2020/11/123528.0600.0027.753516,4100.21%
2020/11/10528.20528.2528.30016,3890.00%
2020/11/064026.7000.0026.754015,9910.25%
2020/10/2200.00225.8025.90-216,452-0.01%
2020/10/21225.0000.0025.30216,5630.01%
2020/10/20123.7000.0025.20116,8090.01%
2020/10/161626.351625.6525.95017,3120.00%
2020/10/06523.08123.0022.85417,2310.02%
2020/10/05323.2700.0023.30317,2140.02%
2020/09/251123.7800.0023.001117,6850.06%
2020/09/15823.311024.0424.05-217,925-0.01%
2020/09/141423.641523.6723.75-117,371-0.01%
2020/09/1100.00824.7623.90-817,187-0.05%
2020/09/101824.43123.8523.951716,7800.10%
2020/09/091624.151624.4924.50016,5320.00%
2020/09/08523.38524.1524.80016,2670.00%
2020/09/07623.041723.3523.95-1115,902-0.07%
2020/09/04922.09822.2322.60115,4890.01%
2020/09/03721.97922.1422.20-215,321-0.01%
2020/09/02221.081121.9021.80-915,273-0.06%
2020/09/012321.561321.2721.251015,0190.07%
2020/08/31520.8900.0021.65514,6830.03%
2020/08/27421.41321.2021.20114,4380.01%
2020/08/26520.92521.3521.50014,2940.00%
2020/08/25321.301321.5721.40-1014,099-0.07%
2020/08/241021.0500.0021.001013,7660.07%
2020/08/2100.001020.1020.10-1013,275-0.08%
2020/08/202119.472819.5719.55-713,202-0.05%
2020/08/192020.331920.3520.10112,8900.01%
2020/08/181020.102120.2820.30-1112,647-0.09%
2020/08/1700.002320.0820.10-2312,426-0.19%
2020/08/14519.042118.6519.10-1611,894-0.13%
2020/08/131217.851217.9518.10011,4930.00%
2020/08/122217.79618.0018.151611,3500.14%
2020/08/11116.60116.4016.50010,7220.00%
2020/08/10216.3500.0016.25210,6880.02%
2020/08/07216.4000.0016.15210,6840.02%
2020/08/0500.00416.5516.45-410,676-0.04%
2020/08/0300.00616.5516.50-611,159-0.05%
2020/07/30617.1500.0017.15611,7620.05%
2020/07/291616.382216.8517.25-611,940-0.05%
2020/07/28716.4600.0016.15711,9490.06%
2020/07/2700.00417.3517.10-411,970-0.03%
2020/07/24217.18217.5317.10012,3530.00%
2020/07/232017.66418.0017.501612,5670.13%
2020/07/21417.75417.7017.65012,2920.00%
2020/07/20217.9500.0017.45212,1850.02%
2020/07/172017.9400.0017.602012,0290.17%
2020/07/1600.001118.4218.25-1111,776-0.09%
2020/07/151218.1300.0018.001211,4630.10%
2020/07/142017.801018.1217.951011,2940.09%
2020/07/09616.80617.2016.95010,6010.00%
2020/07/0800.001117.2016.95-1110,515-0.10%
2020/07/07616.5700.0016.15610,4270.06%
2020/07/06516.5000.0016.65510,3040.05%
2020/07/0200.001015.7015.80-109,814-0.10%
2020/06/301014.9000.0015.10109,5730.10%
2020/06/2900.00415.0515.10-49,406-0.04%
2020/06/24414.5000.0014.4049,2240.04%
2020/06/2300.00914.5514.60-99,336-0.10%
2020/06/18514.002014.1014.05-159,131-0.16%
2020/06/122013.8000.0013.90209,6930.21%
2020/06/10414.4000.0014.5549,7900.04%
2020/06/05114.20814.3014.20-710,049-0.07%
2020/06/0400.001014.2014.25-1010,142-0.10%
2020/06/020.314.1000.0014.150.310,0690.00%
2020/05/29413.9500.0013.95410,0490.04%
2020/05/27314.4000.0014.60310,0050.03%
2020/05/221014.0000.0013.90109,8060.10%
2020/05/1800.001114.1214.05-119,750-0.11%
2020/05/1500.001313.8213.80-139,650-0.13%
2020/05/0800.00414.1514.05-49,376-0.04%
2020/05/0711514.4315614.2013.85-419,221-0.44% 大買/大賣/
2020/05/065513.948014.1613.85-258,778-0.28%
2020/05/0411013.9010813.8313.8028,8550.02% 大買/大賣/
2020/04/309013.6900.0013.80908,8231.02%
2020/04/2400.003011.9511.90-309,515-0.32%
2020/04/2210011.3510011.6011.65011,4380.00%
2020/04/1400.001012.0012.05-1011,633-0.09%
2020/04/1300.002012.1512.10-2011,597-0.17%
2020/04/101012.4000.0012.351011,6230.09%
2020/04/095011.80111.5511.704911,5120.43%
2020/04/08111.4500.0011.50111,6510.01%
2020/04/01011.0000.0011.00012,1120.00%
2020/03/03613.4800.0013.40613,1030.05%
2020/03/0200.002013.0513.10-2013,120-0.15%
2020/02/2000.005014.0014.00-5013,313-0.38%
2020/02/1700.000.113.9513.95-0.114,1720.00%
2020/02/0300.00113.9013.95-118,065-0.01%
2020/01/31114.9500.0014.70117,8340.01%
2020/01/30114.9000.0014.35117,5560.01%
2020/01/2000.001916.0015.90-1917,049-0.11%
2020/01/1700.00715.3315.70-716,570-0.04%
2020/01/163714.81515.5414.853215,7520.20%
2020/01/1400.001114.1114.20-1114,668-0.07%
2020/01/081013.7000.0013.601019,2660.05%
2020/01/02414.24214.0014.00222,2620.01%
2019/12/31214.58114.4014.40122,2150.00%
2019/12/242814.262814.1014.05021,5770.00%
2019/12/1700.0045314.0514.10-45321,845-2.07% 大賣/鉅額交易
2019/12/13113.7057913.6713.60-57821,576-2.68% 大賣/鉅額交易
2019/12/12113.9000.0013.85121,4690.00%
2019/12/10114.2000.0014.20121,0770.00%
2019/12/0600.00314.2314.05-321,014-0.01%
2019/12/051014.111713.8714.40-720,739-0.03%
2019/12/031013.3500.0013.351020,1750.05%
2019/11/2900.00513.5013.60-519,971-0.03%
2019/11/28513.3500.0013.55519,8690.03%
2019/11/2600.001013.9013.50-1019,571-0.05%
2019/11/221213.6900.0013.501219,3270.06%
2019/11/1800.00514.1514.00-518,742-0.03%
2019/11/15513.85314.0813.85218,5930.01%
2019/11/14414.50214.4014.10218,3600.01%
2019/11/13413.50414.0014.00017,8120.00%
2019/11/1100.00213.4513.95-217,290-0.01%
2019/11/08414.01314.2014.00116,9100.01%
2019/11/07514.56214.8014.60316,5410.02%
2019/11/06214.95714.5814.50-516,043-0.03%
2019/11/052815.561015.5615.201815,4560.12%
2019/11/04514.91615.1315.30-113,922-0.01%
2019/11/0100.001013.9513.95-1013,072-0.08%
2019/10/28113.60213.3513.45-112,620-0.01%
2019/10/23313.02313.2013.00012,3680.00%
2019/10/22713.70113.6013.35612,1580.05%
2019/10/21214.2000.0013.95211,9750.02%
2019/10/18313.40213.7013.65111,7580.01%
2019/10/17313.3200.0013.10310,5150.03%
2019/10/162012.20113.0013.00198,3780.23%
2019/10/152411.7139011.9012.15-3667,187-5.09% 大賣/鉅額交易
2019/10/141,00811.0550211.6511.705066,1308.25% 大買/大賣/鉅額交易
2019/10/09410.581,13210.3810.65-1,1284,929-22.88% 大賣/鉅額交易
2019/10/0800.002109.709.72-2104,042-5.19% 大賣/鉅額交易
2019/10/0700.006909.609.58-6903,899-17.69% 大賣/鉅額交易
2019/09/2500.003699.319.25-3693,519-10.48% 大賣/鉅額交易
2019/09/231809.6969.599.571743,4515.04% 大買/鉅額交易
2019/09/201909.3000.009.301902,8996.55% 大買/鉅額交易
2019/09/0658.2300.008.2452,6480.19%
2019/08/0518.1100.008.0213,7110.03%
2019/08/0248.1500.008.1243,6930.11%
2019/08/0138.2500.008.2333,8200.08%
2019/07/3138.3400.008.3333,7910.08%
2019/07/2918.5800.008.6313,7380.03%
2019/07/2618.5900.008.5913,7100.03%
2019/07/2528.6000.008.6123,6850.05%
2019/07/2328.7000.008.6723,6130.06%
2019/07/1238.5500.008.5433,2440.09%
2019/06/211358.4900.008.491352,7764.86% 大買/鉅額交易
2019/04/29738.3100.008.31739068.06%
2019/04/182008.4800.008.4620085023.53% 大買/鉅額交易
2019/04/172508.5000.008.5825084929.44% 大買/鉅額交易
2018/12/261008.2800.008.261001,2378.08%
2018/12/21508.4000.008.34501,2274.07%
2018/12/1200.00108.628.63-101,236-0.81%
2018/12/10108.6800.008.66101,2660.79%
2018/11/27788.4500.008.45789728.02%
2018/11/21358.4300.008.43359713.60%
2018/11/161628.4500.008.4716297416.63% 大買/鉅額交易
2018/11/151708.3600.008.3717097817.37% 大買/鉅額交易
2018/11/072228.3400.008.362221,03421.45% 大買/鉅額交易
2018/10/31638.1100.008.16631,1615.42%
2018/10/291008.1000.008.091001,2038.31%
2018/10/251008.1600.008.021001,3247.55%
2018/10/232008.3300.008.302001,51613.19% 大買/鉅額交易
2018/10/223548.4200.008.393541,96817.99% 大買/鉅額交易
2018/10/121168.6100.008.701162,2505.15% 大買/鉅額交易
2018/10/08329.1600.009.17322,1871.46%
2018/10/051009.2200.009.121002,1874.57%
2018/09/111009.1500.009.191002,1414.67%
2018/09/10509.2100.009.12502,1452.33%
2018/08/312309.3500.009.382302,14210.73% 大買/鉅額交易
2018/08/0300.00109.439.44-102,152-0.46%
2018/08/01109.5000.009.50102,1020.48%
2018/07/3100.000.59.919.90-0.52,056-0.02%
2018/07/2700.001,10210.0010.00-1,1021,937-56.87% 大賣/鉅額交易
2018/06/1500.0059.549.65-51,824-0.27%
2018/06/0859.5900.009.5951,8040.28%
2018/01/0800.00109.799.74-101,446-0.69%
國產署:已釋出25萬坪土地供建33689戶社宅 未來房地標租只限六都Anue鉅亨-3天前
特斯拉再調漲 中國國產Model Y定4/1漲價 漲人民幣5,000元Anue鉅亨-9天前
國產 相關文章