正德 (2641)-凱基-天母券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.75
漲跌
▼0.15
漲幅
-0.75%
成交量
1,284張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	19.80	0	0.00	19.90	0.1	3,306	0.00%
2024/04/19	1	20.20	1	20.15	19.90	0	3,289	0.00%
2024/04/11	1	19.80	2	19.85	19.80	-1	3,776	-0.03%
2024/04/01	2	19.60	0	0.00	19.60	2	4,863	0.04%
2024/03/19	0	0.00	0.1	21.05	21.05	-0.1	6,302	0.00%
2024/03/11	0	0.00	2	20.58	20.75	-2	7,763	-0.03%
2024/03/06	0	0.00	2	21.20	20.90	-2	10,502	-0.02%
2024/03/05	0	0.00	1.1	21.34	21.20	-1.1	10,546	-0.01%
2024/03/04	0	0.00	1	21.10	21.15	-1	10,542	-0.01%
2024/02/29	2	20.80	0.1	20.85	20.85	1.9	10,876	0.02%
2024/02/27	0	0.00	1	20.30	20.30	-1	10,804	-0.01%
2024/02/26	0	0.00	3	20.70	20.70	-3	10,769	-0.03%
2024/02/22	0	0.00	0.7	20.60	20.60	-0.7	10,716	-0.01%
2024/02/21	0	0.00	2	20.65	20.65	-2	10,666	-0.02%
2024/02/20	1	20.10	8	20.23	20.20	-7	10,585	-0.07%
2024/01/30	3	20.00	0	0.00	19.60	3	10,407	0.03%
2024/01/26	3	19.90	0	0.00	19.90	3	10,367	0.03%
2024/01/24	20	20.69	0	0.00	20.35	20	10,324	0.19%
2024/01/23	0.2	20.45	0	0.00	20.45	0.2	10,295	0.00%
2024/01/22	0.1	20.50	0	0.00	20.65	0.1	10,280	0.00%
2024/01/09	1	21.00	0	0.00	20.90	1	9,992	0.01%
2024/01/05	10	21.84	6	22.23	22.35	4	9,784	0.04%
2024/01/04	3	22.35	1	22.30	22.10	2	9,533	0.02%
2024/01/03	1	21.90	0	0.00	21.85	1	8,980	0.01%
2024/01/02	2	21.83	9	21.81	21.35	-7	8,884	-0.08%
2023/12/28	2	21.10	0	0.00	20.90	2	8,674	0.02%
2023/12/27	1	21.30	3	21.60	21.35	-2	8,633	-0.02%
2023/12/26	1	21.15	0	0.00	21.40	1	8,569	0.01%
2023/12/25	4	21.11	2	21.03	20.75	2	8,512	0.02%
2023/12/22	7	21.81	3	21.77	21.70	4	8,419	0.05%
2023/12/21	1	21.80	23	22.15	22.05	-22	8,244	-0.27%
2023/12/19	1	21.35	0	0.00	20.90	1	7,959	0.01%
2023/12/18	1	20.95	1	21.20	21.15	0	8,042	0.00%
2023/12/14	3	21.17	37	20.97	20.75	-34	8,290	-0.41%
2023/12/11	2	21.88	0	0.00	21.90	2	8,306	0.02%
2023/12/06	2	22.53	1	22.90	22.90	1	7,432	0.01%
2023/12/05	27	23.55	62	23.72	23.00	-35	6,875	-0.51%
2023/12/04	0	0.00	9	21.74	22.10	-9	5,151	-0.17%
2023/12/01	1	18.80	1	19.90	20.10	0	4,608	0.00%
2023/11/30	2	18.48	0	0.00	18.30	2	4,029	0.05%
2023/11/28	1	18.80	1	18.70	18.45	0	3,888	0.00%
2023/11/27	2	18.00	0	0.00	17.75	2	3,564	0.06%
2023/11/14	0	0.00	7	16.86	16.65	-7	3,616	-0.19%
2023/11/13	0	16.80	0	0.00	16.60	0	3,613	0.00%
2023/10/20	2	16.55	0	0.00	16.70	2	3,500	0.06%
2023/10/06	2	17.50	2	17.70	17.75	0	3,249	0.00%
2023/10/02	3	17.38	0	0.00	17.20	3	3,099	0.10%
2023/09/28	2	17.60	0	0.00	17.60	2	3,061	0.07%
2023/09/25	1	17.50	0	0.00	17.50	1	2,995	0.03%
2023/09/20	2	18.63	2	18.25	18.25	0	2,606	0.00%
2023/09/19	4	17.40	0	0.00	17.40	4	2,207	0.18%
2023/09/15	1	16.55	1	17.15	17.25	0	1,984	0.00%
2023/09/08	0	0.00	1	15.60	15.40	-1	1,492	-0.07%
2023/09/07	0	0.00	1	15.40	15.35	-1	1,479	-0.07%
2023/08/28	0	0.00	0.1	15.15	15.10	-0.1	1,410	-0.01%
2023/08/18	8	16.61	8	17.05	16.85	0	1,276	0.00%
2023/08/07	0	0.00	4	16.40	16.50	-4	1,147	-0.35%
2023/07/04	0	0.00	10	18.40	18.20	-10	1,366	-0.73%
2023/07/03	12	18.12	0	0.00	18.10	12	1,364	0.88%
2023/06/16	0	0.00	24	18.06	18.00	-24	1,602	-1.50%
2023/05/31	0	0.00	2	17.70	17.70	-2	3,567	-0.06%
2023/05/30	2	17.65	0	0.00	17.65	2	3,974	0.05%
2023/05/08	1	18.65	0	0.00	18.55	1	5,055	0.02%
2023/05/04	0	0.00	4	18.75	18.70	-4	5,101	-0.08%
2023/05/02	0	18.95	0	0.00	18.95	0	5,119	0.00%
2023/04/28	1	18.90	0	0.00	18.90	1	5,114	0.02%
2023/04/18	0.4	20.00	0	0.00	19.80	0.4	5,073	0.01%
2023/04/13	2	19.90	0.2	19.95	19.85	1.8	5,060	0.04%
2023/04/11	0	0.00	4	20.10	20.10	-4	5,081	-0.08%
2023/03/31	4	19.56	0	0.00	19.50	4	5,464	0.07%
2023/03/30	3	19.45	0	0.00	19.50	3	6,136	0.05%
2023/03/28	0	0.00	7	20.95	20.90	-7	6,335	-0.11%
2023/03/22	0	0.00	25	21.55	21.55	-25	6,403	-0.39%
2023/03/20	0	0.00	0	21.65	21.55	0	6,354	0.00%
2023/03/15	2	21.60	0	0.00	21.50	2	6,172	0.03%
2023/03/13	0.2	22.00	0	0.00	21.70	0.2	5,981	0.00%
2023/03/09	0	0.00	7	22.05	22.05	-7	5,560	-0.13%
2023/03/08	0	0.00	9	21.69	21.70	-9	5,363	-0.17%
2023/03/07	0	0.00	4	21.55	21.75	-4	5,284	-0.08%
2023/03/06	25	21.65	2	22.40	21.65	23	5,180	0.44%
2023/03/03	2	20.80	0	0.00	21.05	2	4,936	0.04%
2023/02/24	5	19.92	0	0.00	19.75	5	3,972	0.13%
2023/02/15	1	17.40	0	0.00	17.40	1	3,531	0.03%
2023/02/13	1	17.35	0	0.00	17.30	1	3,627	0.03%
2022/12/26	2	19.20	0	0.00	19.25	2	4,017	0.05%
2022/12/22	0	0.00	1	19.75	20.00	-1	3,675	-0.03%
2022/12/20	1	18.00	0	0.00	18.05	1	2,964	0.03%
2022/11/24	1	17.90	0	0.00	18.05	1	3,130	0.03%
2022/11/17	1	17.95	0	0.00	17.95	1	3,078	0.03%
2022/11/16	5	18.08	0	0.00	17.90	5	3,076	0.16%
2022/11/11	0	0.00	1	17.45	17.35	-1	3,064	-0.03%
2022/11/09	6	17.26	6	17.50	17.60	0	3,042	0.00%
2022/11/08	4	17.45	3	17.63	17.50	1	3,046	0.03%
2022/11/07	0	0.00	1	16.45	16.50	-1	2,935	-0.03%
2022/11/04	0	0.00	4	15.11	15.00	-4	2,991	-0.13%
2022/11/02	1	14.85	1	15.00	14.80	0	3,047	0.00%
2022/10/28	5	14.74	0	0.00	14.55	5	3,067	0.16%
2022/10/04	1	17.20	1	17.10	17.05	0	3,341	0.00%
2022/09/28	7	16.05	5	16.15	15.90	2	3,291	0.06%
2022/09/15	2	19.05	2	18.80	18.65	0	3,356	0.00%
2022/09/14	0	0.00	0.3	18.45	18.35	-0.3	3,301	-0.01%
2022/09/02	0	0.00	1	19.00	18.80	-1	3,239	-0.03%
2022/08/26	0	0.00	1	20.45	20.45	-1	3,665	-0.03%
2022/08/19	3	21.50	0	0.00	21.30	3	4,037	0.07%
2022/08/18	0	0.00	2	21.85	21.60	-2	4,197	-0.05%
2022/08/11	8	21.53	0	0.00	21.10	8	5,705	0.14%
2022/08/10	0	0.00	5	22.15	22.25	-5	5,615	-0.09%
2022/08/03	5	21.00	0	0.00	20.70	5	6,153	0.08%
2022/08/01	2	20.85	2	21.25	21.45	0	6,823	0.00%
2022/07/29	0	0.00	2	21.35	21.20	-2	6,887	-0.03%
2022/07/25	2	21.05	0	0.00	20.85	2	7,224	0.03%
2022/07/21	0	0.00	2	21.90	21.45	-2	7,275	-0.03%
2022/07/20	2	20.85	0	0.00	20.55	2	7,172	0.03%
2022/07/19	0	0.00	2	20.95	20.75	-2	7,213	-0.03%
2022/07/18	0	0.00	3	20.15	20.30	-3	7,394	-0.04%
2022/07/01	0	0.00	3	20.05	18.35	-3	8,597	-0.03%
2022/06/30	2	20.65	0	0.00	20.35	2	8,528	0.02%
2022/06/29	4	21.35	4	21.45	21.15	0	8,509	0.00%
2022/06/28	9	22.12	9	22.08	22.05	0	8,488	0.00%
2022/06/27	1	22.15	1	22.45	22.65	0	8,445	0.00%
2022/06/16	3	25.37	0	0.00	24.70	3	8,116	0.04%
2022/06/14	5	25.75	4	26.05	26.20	1	8,101	0.01%
2022/06/13	3	26.42	0	0.00	26.20	3	8,125	0.04%
2022/06/10	0	0.00	1	27.05	27.10	-1	8,179	-0.01%
2022/06/09	4	27.55	0	0.00	27.25	4	8,272	0.05%
2022/06/06	6	28.12	4	29.00	27.85	2	9,080	0.02%
2022/06/01	0	0.00	2	28.15	27.80	-2	8,917	-0.02%
2022/05/31	3	27.78	1	27.70	27.60	2	8,966	0.02%
2022/05/30	1	27.70	0	0.00	27.85	1	8,944	0.01%
2022/05/27	4	27.70	2	27.95	27.95	2	8,946	0.02%
2022/05/26	7	27.64	0	0.00	27.55	7	8,873	0.08%
2022/05/25	5	28.40	5	28.63	28.10	0	8,844	0.00%
2022/05/24	5	28.45	2	29.90	27.95	3	8,682	0.03%
2022/05/23	30	29.00	47	28.94	29.20	-17	8,198	-0.21%
2022/05/19	4	26.23	2	26.50	26.50	2	8,350	0.02%
2022/05/18	0	0.00	1	27.40	27.10	-1	8,610	-0.01%
2022/05/17	2	27.05	3	27.30	27.00	-1	8,591	-0.01%
2022/05/16	2	26.80	2	27.75	27.85	0	8,537	0.00%
2022/05/13	3	27.23	7	27.83	27.90	-4	8,370	-0.05%
2022/05/12	2	26.40	0	0.00	26.40	2	8,236	0.02%
2022/05/11	2	27.60	0	0.00	27.60	2	8,146	0.02%
2022/05/10	6	28.29	6	28.44	28.30	0	8,051	0.00%
2022/05/09	8	28.48	2	27.80	27.50	6	7,716	0.08%
2022/05/06	0	0.00	2	27.40	27.25	-2	7,472	-0.03%
2022/05/05	4	26.93	4	27.14	26.85	0	7,419	0.00%
2022/05/04	0	0.00	5	26.85	26.65	-5	7,360	-0.07%
2022/05/03	4	26.20	0	0.00	26.25	4	7,223	0.06%
2022/04/29	1	27.15	4	26.79	26.60	-3	7,176	-0.04%
2022/04/27	5	24.52	4	25.55	25.70	1	7,001	0.01%
2022/04/26	8	25.81	8	25.30	25.25	0	6,929	0.00%
2022/04/25	10	26.45	2	26.15	26.15	8	6,858	0.12%
2022/04/22	8	27.23	3	27.77	27.90	5	6,767	0.07%
2022/04/21	2	27.70	1	28.10	27.50	1	6,514	0.02%
2022/04/20	3	27.25	13	28.02	27.25	-10	6,020	-0.17%
2022/04/19	0	0.00	0.1	26.40	26.00	-0.1	5,455	0.00%
2022/04/18	3	26.27	1	26.20	26.00	2	5,365	0.04%
2022/04/15	1	27.00	2	27.05	26.65	-1	5,301	-0.02%
2022/03/17	1	26.20	0	0.00	26.25	1	5,616	0.02%
2022/03/14	1	27.40	0	0.00	27.40	1	6,009	0.02%
2022/03/11	1	27.80	3	28.23	27.75	-2	6,107	-0.03%
2022/03/10	1	27.60	7	27.95	27.45	-6	6,342	-0.09%
2022/03/03	3	26.97	3	27.30	26.90	0	6,587	0.00%
2022/03/01	6	26.70	6	26.95	26.75	0	6,521	0.00%
2022/02/23	2	26.85	3	26.90	26.80	-1	6,187	-0.02%
2022/02/22	3	26.23	0	0.00	25.55	3	5,976	0.05%
2022/02/21	0	0.00	2	27.45	27.10	-2	5,867	-0.03%
2022/02/18	2	27.10	10	27.40	27.40	-8	5,266	-0.15%
2022/02/17	5	24.80	0	0.00	24.95	5	5,037	0.10%
2022/02/15	6	24.75	0	0.00	24.60	6	5,092	0.12%
2021/12/29	9	26.71	0	0.00	26.60	9	7,571	0.12%
2021/12/24	1	26.90	0	0.00	26.85	1	8,147	0.01%
2021/12/23	3	27.00	0	0.00	27.05	3	8,444	0.04%
2021/12/22	1	27.25	0	0.00	27.20	1	8,728	0.01%
2021/12/20	0	0.00	1	27.50	27.20	-1	8,831	-0.01%
2021/12/17	1	28.50	4	28.46	27.30	-3	9,031	-0.03%
2021/12/15	0	0.00	1	27.10	27.45	-1	9,032	-0.01%
2021/12/14	0	0.00	1	27.15	26.40	-1	9,131	-0.01%
2021/12/13	1	27.40	1	27.80	27.55	0	9,190	0.00%
2021/12/10	2	27.50	2	28.00	27.70	0	9,365	0.00%
2021/12/09	13	28.15	1	27.85	28.55	12	9,744	0.12%
2021/12/08	2	29.10	7	29.10	28.70	-5	10,493	-0.05%
2021/12/07	11	27.94	4	28.25	28.60	7	10,467	0.07%
2021/12/06	1	28.45	15	28.99	28.05	-14	10,500	-0.13%
2021/12/03	9	27.67	1	27.25	27.85	8	10,798	0.07%
2021/12/02	2	26.85	11	25.72	27.70	-9	11,084	-0.08%
2021/12/01	0.1	25.80	1	25.30	25.20	-0.9	10,766	-0.01%
2021/11/30	1	25.20	0	0.00	25.15	1	10,804	0.01%
2021/11/24	1	24.50	0	0.00	25.10	1	12,170	0.01%
2021/11/23	7	24.74	0	0.00	24.60	7	12,260	0.06%
2021/11/19	1	24.50	0	0.00	24.10	1	12,922	0.01%
2021/11/18	1	24.60	0	0.00	24.65	1	14,116	0.01%
2021/11/17	8	24.90	0	0.00	24.40	8	14,350	0.06%
2021/11/05	0	0.00	1	24.65	24.70	-1	15,570	-0.01%
2021/11/03	0	0.00	25	25.20	25.00	-25	16,000	-0.16%
2021/10/28	1	23.80	1	23.75	23.15	0	16,348	0.00%
2021/10/27	0	0.00	1	23.30	23.10	-1	16,437	-0.01%
2021/10/25	1	25.00	0	0.00	24.55	1	17,640	0.01%
2021/10/18	0	0.00	1	24.70	25.60	-1	19,533	-0.01%
2021/10/13	1	27.50	0	0.00	26.90	1	19,826	0.01%
2021/10/12	2	27.03	2	26.95	27.15	0	20,621	0.00%
2021/10/08	1	29.65	0	0.00	29.05	1	21,043	0.00%
2021/10/07	2	28.20	3	28.72	28.75	-1	21,240	0.00%
2021/10/06	4	27.40	4	26.83	26.85	0	21,310	0.00%
2021/10/04	1	27.55	1	28.85	27.40	0	22,851	0.00%
2021/10/01	1	30.25	1	31.55	29.45	0	23,762	0.00%
2021/09/27	2	31.90	2	32.15	32.15	0	23,091	0.00%
2021/09/24	13	33.00	13	32.95	31.80	0	23,066	0.00%
2021/09/23	1	31.55	2	31.48	31.25	-1	22,904	0.00%
2021/09/22	2	31.03	1	31.10	30.80	1	22,879	0.00%
2021/09/16	9	32.38	6	31.55	31.55	3	22,926	0.01%
2021/09/15	5	32.83	1	33.10	32.90	4	23,064	0.02%
2021/09/14	14	32.74	12	32.72	33.25	2	22,983	0.01%
2021/09/13	42	34.63	29	34.60	34.00	13	22,752	0.06%
2021/09/10	2	33.15	11	33.29	32.90	-9	21,908	-0.04%
2021/09/09	4	32.69	4	32.80	33.20	0	21,731	0.00%
2021/09/08	22	32.28	15	32.98	33.50	7	23,027	0.03%
2021/09/07	35	32.56	62	32.85	33.00	-27	23,003	-0.12%
2021/09/06	11	31.09	1	30.95	30.45	10	23,214	0.04%
2021/09/03	2	32.10	0	0.00	32.50	2	24,103	0.01%
2021/09/02	6	32.10	8	32.83	32.35	-2	24,588	-0.01%
2021/09/01	6	32.38	0	0.00	32.15	6	25,642	0.02%
2021/08/31	12	33.33	4	33.88	33.70	8	25,473	0.03%
2021/08/30	4	33.13	5	33.70	32.25	-1	24,929	0.00%
2021/08/27	3	32.33	1	31.85	31.60	2	24,753	0.01%
2021/08/26	8	33.19	18	34.09	32.90	-10	24,819	-0.04%
2021/08/25	3	32.97	1	32.50	33.00	2	24,933	0.01%
2021/08/24	14	34.11	5	34.52	33.05	9	24,684	0.04%
2021/08/20	0	0.00	10	29.30	30.05	-10	23,897	-0.04%
2021/08/19	23	28.66	22	28.78	27.35	1	23,541	0.00%
2021/08/18	2	26.90	1	27.30	27.85	1	23,196	0.00%
2021/08/17	0	0.00	14	26.16	25.35	-14	23,060	-0.06%
2021/08/12	10	29.50	0	0.00	29.20	10	23,335	0.04%
2021/08/11	1	28.90	1	28.00	28.90	0	23,456	0.00%
2021/08/10	3	30.08	10	31.07	29.85	-7	23,446	-0.03%
2021/08/09	20	30.91	0	0.00	30.15	20	23,309	0.09%
2021/08/06	7	30.74	18	30.82	29.45	-11	23,042	-0.05%
2021/08/04	12	28.87	0	0.00	28.90	12	22,761	0.05%
2021/07/30	0	0.00	3	32.15	31.00	-3	23,436	-0.01%
2021/07/29	12	32.23	17	31.95	32.45	-5	23,153	-0.02%
2021/07/28	36	30.40	27	30.54	31.35	9	22,183	0.04%
2021/07/26	2	30.63	3	30.38	30.25	-1	21,253	0.00%
2021/07/23	3	30.47	1	31.00	31.90	2	20,960	0.01%
2021/07/22	1	29.80	0	0.00	29.00	1	20,555	0.00%
2021/07/21	3	33.33	3	30.83	29.80	0	20,412	0.00%
2021/07/16	6	37.64	6	37.05	34.80	0	20,887	0.00%
2021/07/14	2	35.00	2.2	33.79	32.05	-0.2	21,201	0.00%
2021/07/13	1	36.60	0	0.00	35.60	1	21,217	0.00%
2021/07/12	2	40.30	1.1	41.60	39.55	1	21,293	0.00%
2021/07/09	22	43.18	21	42.29	40.00	1	20,811	0.00%
2021/07/08	14	39.88	14	41.14	41.35	0	19,922	0.00%
2021/07/06	0	0.00	1	34.50	35.05	-1	19,262	-0.01%
2021/07/05	1	33.30	0	0.00	33.30	1	19,297	0.01%
2021/06/30	0	0.00	5	35.10	36.40	-5	19,444	-0.03%
2021/06/29	5	35.00	0	0.00	35.00	5	19,439	0.03%
2021/06/28	0.1	34.50	15	35.97	36.30	-14.9	19,411	-0.08%
2021/06/25	4	32.68	0	0.00	33.00	4	19,369	0.02%
2021/06/24	12.1	34.82	1	33.45	34.55	11.1	19,282	0.06%
2021/06/23	50	37.15	50	37.15	37.15	0	19,153	0.00%
2021/06/22	1	41.00	0	0.00	41.25	1	19,160	0.01%
2021/06/18	0.1	33.10	0	0.00	34.10	0.1	19,389	0.00%
2021/06/17	21	30.83	20	30.72	31.00	1	19,871	0.01%
2021/06/16	1	28.20	0	0.00	28.20	1	19,013	0.01%
2021/06/15	7	24.77	7	25.62	25.65	0	18,641	0.00%
2021/06/11	74	22.15	75	22.17	23.35	-1	17,675	-0.01%
2021/06/09	3	21.82	5	21.85	22.35	-2	16,546	-0.01%
2021/06/07	0	0.00	1	18.15	18.50	-1	15,091	-0.01%
2021/06/03	1	20.25	0	0.00	19.95	1	14,947	0.01%
2021/06/02	2	20.00	5	20.09	20.30	-3	14,969	-0.02%
2021/06/01	7	19.46	3	19.47	19.70	4	14,676	0.03%
2021/05/28	1	18.80	0	0.00	18.85	1	14,133	0.01%
2021/05/24	3	18.10	4	17.78	17.15	-1	13,648	-0.01%
2021/05/21	1	16.25	1	16.70	16.95	0	13,423	0.00%
2021/05/20	1	16.10	1	16.35	15.80	0	13,378	0.00%
2021/05/18	1	15.35	0	0.00	15.95	1	13,434	0.01%
2021/05/17	0	0.00	10	14.50	14.50	-10	13,322	-0.08%
2021/05/14	0	0.00	1	17.15	16.10	-1	13,232	-0.01%
2021/05/11	41	21.80	48	22.35	21.95	-7	12,889	-0.05%
2021/05/10	10	22.70	7	23.19	23.25	3	12,250	0.02%
2021/05/05	25	20.30	25	20.40	19.50	0	11,686	0.00%
2021/05/04	80	19.10	80	19.44	19.10	0	11,642	0.00%
2021/05/03	60	22.00	60	21.85	21.20	0	11,680	0.00%
2021/04/28	0	0.00	2	20.00	20.10	-2	11,590	-0.02%
2021/04/26	40	20.60	40	20.60	22.00	0	11,446	0.00%
2021/04/23	60	19.60	60	19.75	20.00	0	11,367	0.00%
2021/04/22	10	22.95	0	0.00	21.65	10	11,256	0.09%
2021/04/21	2	20.60	1	20.30	20.90	1	10,628	0.01%
2021/04/20	33	18.35	29	18.97	19.00	4	9,946	0.04%
2021/04/16	0	0.00	15	15.50	15.75	-15	8,838	-0.17%
2021/04/14	22	15.19	5	14.10	14.70	17	8,690	0.20%
2021/04/07	6	13.93	24	14.35	14.15	-18	8,794	-0.20%
2021/04/06	18	14.01	5	13.80	13.85	13	9,491	0.14%
2021/03/31	24	13.74	24	13.80	13.65	0	9,882	0.00%
2021/03/26	20	13.59	20	14.10	13.75	0	10,262	0.00%
2021/03/24	0	0.00	1	13.65	13.55	-1	10,669	-0.01%
2021/03/23	1	14.40	0	0.00	14.20	1	10,514	0.01%
2021/03/22	0	0.00	43	15.23	15.75	-43	10,228	-0.42%
2021/03/19	3	14.63	0	0.00	14.65	3	9,699	0.03%
2021/03/18	15	13.00	0	0.00	13.50	15	9,048	0.17%
2021/03/16	30	13.00	0	0.00	13.00	30	8,728	0.34%
2021/02/26	0	0.00	5	11.70	11.80	-5	8,292	-0.06%
2021/01/05	0	0.00	12	12.73	12.75	-12	6,268	-0.19%
2021/01/04	4	13.73	0	0.00	13.35	4	6,143	0.07%
2020/12/31	28	13.08	20	12.84	13.00	8	5,767	0.14%
2020/12/30	20	12.85	20	12.38	12.85	0	5,449	0.00%
2020/12/25	0	0.00	1	11.20	11.20	-1	4,162	-0.02%
2020/12/22	5	10.40	0	0.00	9.90	5	3,715	0.13%
2020/12/21	0	0.00	7	10.55	10.55	-7	3,294	-0.21%
2020/12/18	0	0.00	3	9.67	9.61	-3	2,919	-0.10%
2020/12/17	1	8.97	0	0.00	8.98	1	2,608	0.04%
2020/12/15	1	9.03	0	0.00	8.91	1	2,547	0.04%
2020/12/11	0	0.00	20	8.85	8.65	-20	2,402	-0.83%
2020/12/10	1	9.08	0	0.00	8.95	1	2,361	0.04%
2020/12/08	20	8.73	0	0.00	8.81	20	2,102	0.95%
2020/11/27	1	8.44	0	0.00	8.34	1	2,114	0.05%
2020/11/03	0	0.00	2	8.20	8.19	-2	2,788	-0.07%
2020/10/15	1	7.70	0	0.00	7.70	1	2,385	0.04%
2020/09/10	0	0.00	10	8.27	8.15	-10	2,104	-0.48%
2020/09/07	3	8.40	0	0.00	8.55	3	1,935	0.15%
2020/09/02	7	8.06	0	0.00	8.12	7	1,684	0.42%
2020/08/17	3	7.81	0	0.00	7.82	3	806	0.37%
2020/07/02	0	0.00	10	6.82	6.82	-10	496	-2.01%
2020/07/01	0	0.00	20	6.88	6.89	-20	489	-4.09%
2020/03/31	0	0.00	7	5.03	4.98	-7	304	-2.30%
2020/03/17	0	0.00	2	5.45	5.49	-2	238	-0.84%
2019/09/26	0	0.00	2	7.69	7.67	-2	660	-0.30%
2019/08/26	0	0.00	3	7.62	7.59	-3	627	-0.48%
2019/07/29	1	8.25	1	8.14	8.13	0	701	0.00%
2019/07/22	5	8.28	5	8.35	8.45	0	813	0.00%
2019/07/18	2	8.35	2	8.41	8.24	0	717	0.00%
2019/07/17	0	0.00	4	8.02	8.02	-4	585	-0.68%
2019/05/10	2	7.92	0	0.00	7.92	2	710	0.28%
2019/03/28	4	7.98	0	0.00	7.96	4	627	0.64%
2019/03/15	3	8.08	0	0.00	8.05	3	1,338	0.22%
2019/02/25	10	7.80	0	0.00	7.80	10	1,801	0.56%
2019/02/22	5	7.76	0	0.00	7.75	5	1,895	0.26%
2018/12/13	8	9.55	0	0.00	9.35	8	1,640	0.49%
2018/12/12	0.2	9.16	0	0.00	9.20	0.2	1,445	0.01%
2018/12/05	2	8.78	0	0.00	8.72	2	1,032	0.19%
2018/12/04	5	8.65	0	0.00	8.70	5	930	0.54%
2018/12/03	0	0.00	1	8.05	8.14	-1	813	-0.12%
2018/11/21	1	8.01	1	8.01	8.00	0	680	0.00%
2018/11/20	0	0.00	1	7.29	7.29	-1	580	-0.17%
2018/11/15	1	7.30	0	0.00	7.22	1	611	0.16%
2018/09/06	0.4	7.63	0	0.00	7.65	0.4	2,240	0.02%
2018/09/04	0.1	8.16	0	0.00	8.20	0.1	2,476	0.00%
2018/07/31	10	7.62	0	0.00	7.68	10	2,624	0.38%
2018/06/12	5	8.90	0	0.00	8.73	5	2,662	0.19%