禾伸堂 (3026)-凱基-天母券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
95張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	97.00	0	0.00	97.40	1	164	0.61%
2023/12/15	13	99.16	0	0.00	99.40	13	174	7.45%
2023/12/04	5	100.50	0	0.00	99.60	5	161	3.10%
2023/10/18	5	94.50	0	0.00	93.60	5	188	2.65%
2023/10/02	9	97.77	0	0.00	98.20	9	219	4.11%
2023/09/28	3	97.60	0	0.00	97.90	3	220	1.36%
2023/09/26	5	98.40	0	0.00	98.20	5	225	2.22%
2023/09/12	5	98.40	0	0.00	98.70	5	234	2.13%
2023/09/11	5	98.44	0	0.00	98.40	5	243	2.06%
2023/07/14	1	106.50	0	0.00	106.50	1	211	0.47%
2023/05/02	0	101.50	0	0.00	102.00	0	268	0.00%
2023/03/28	1	100.00	0	0.00	100.00	1	216	0.46%
2023/03/10	1	98.70	0	0.00	99.00	1	213	0.47%
2023/02/22	0	0.00	3	95.00	95.10	-3	179	-1.67%
2023/02/17	1	96.00	0	0.00	96.00	1	177	0.56%
2022/11/28	1	89.90	0	0.00	89.90	1	150	0.66%
2022/11/10	0	0.00	2	90.00	89.90	-2	160	-1.25%
2022/08/10	0	0.00	1	86.60	86.90	-1	360	-0.28%
2022/06/30	5	99.34	0	0.00	99.50	5	293	1.70%
2022/06/20	1	106.00	0	0.00	105.50	1	274	0.36%
2022/05/31	1	112.00	0	0.00	112.50	1	367	0.27%
2022/05/24	1	108.50	0	0.00	109.00	1	375	0.27%
2022/04/07	1	117.50	0	0.00	117.00	1	449	0.22%
2022/03/15	1	116.00	0	0.00	116.00	1	433	0.23%
2021/12/16	0	0.00	1	118.00	118.00	-1	645	-0.15%
2021/11/09	1	119.00	0	0.00	119.50	1	763	0.13%
2021/09/16	1	116.50	0	0.00	116.50	1	1,796	0.06%
2021/08/25	0	0.00	1	120.00	120.50	-1	2,198	-0.05%
2021/08/16	0	0.00	2	121.25	122.50	-2	2,286	-0.09%
2021/08/13	0	0.00	3	126.00	125.00	-3	2,435	-0.12%
2021/08/12	0	0.00	1	128.00	128.00	-1	2,447	-0.04%
2021/08/03	2	133.00	0	0.00	131.50	2	2,903	0.07%
2021/08/02	0	0.00	1	126.00	127.00	-1	3,097	-0.03%
2021/07/29	0	0.00	1	127.50	127.50	-1	3,354	-0.03%
2021/07/27	2	128.00	0	0.00	127.00	2	3,603	0.06%
2021/07/26	1	130.00	0	0.00	130.00	1	3,611	0.03%
2021/07/22	0	0.00	1	132.00	132.00	-1	3,612	-0.03%
2021/07/13	1	148.50	0	0.00	145.00	1	3,494	0.03%
2021/07/07	0	0.00	1	145.00	143.00	-1	3,357	-0.03%
2021/07/06	1	142.50	0	0.00	142.00	1	3,321	0.03%
2021/07/01	0	0.00	0	139.00	139.00	0	3,359	0.00%
2021/06/30	0	0.00	1	143.00	145.00	-1	3,293	-0.03%
2021/06/29	1	141.00	0	0.00	139.50	1	3,239	0.03%
2021/06/09	1	132.50	0	0.00	134.00	1	3,091	0.03%
2021/06/08	0	0.00	6	132.00	132.00	-6	3,168	-0.19%
2021/05/24	0	126.50	0	0.00	127.50	0	3,215	0.00%
2021/05/12	0	0.00	1	126.98	121.50	-1	2,978	-0.04%
2021/05/10	1	139.60	0	0.00	136.00	1	2,760	0.04%
2021/05/07	1	142.50	2	144.00	144.00	-1	2,510	-0.04%
2021/05/03	3	129.50	0	0.00	128.50	3	1,962	0.15%
2021/04/22	4	132.50	0	0.00	128.50	4	1,945	0.21%
2021/04/21	0	0.00	1	133.00	132.50	-1	1,936	-0.05%
2021/04/20	0	0.00	1	134.00	134.00	-1	1,941	-0.05%
2021/04/08	0	0.00	3	134.50	134.50	-3	1,992	-0.15%
2021/04/01	1	130.00	0	0.00	130.50	1	1,922	0.05%
2021/03/30	0	0.00	1	130.00	129.50	-1	1,935	-0.05%
2021/03/29	0	0.00	1	129.50	129.00	-1	1,917	-0.05%
2021/03/26	2	129.00	0	0.00	128.50	2	1,917	0.10%
2021/03/18	1	127.00	0	0.00	127.00	1	2,078	0.05%
2021/03/12	0	128.50	2	127.75	127.00	-2	2,174	-0.09%
2021/03/11	3	125.00	0	0.00	125.50	3	2,088	0.14%
2021/03/10	1	117.00	0	0.00	117.00	1	1,930	0.05%
2021/03/08	2	118.50	0	0.00	116.50	2	1,970	0.10%
2021/02/25	0	0.00	1	121.00	121.50	-1	2,144	-0.05%
2021/02/22	1	122.50	0	0.00	122.50	1	2,193	0.05%
2021/02/17	0	0.00	1	119.50	120.50	-1	2,158	-0.05%
2021/02/04	0	0.00	2	114.75	113.50	-2	2,117	-0.09%
2021/01/27	1	112.00	0	0.00	112.00	1	2,246	0.04%
2021/01/26	1	113.50	0	0.00	112.00	1	2,313	0.04%
2021/01/20	0	0.00	1	112.00	112.00	-1	2,283	-0.04%
2021/01/18	1	117.00	0	0.00	116.50	1	2,238	0.04%
2021/01/15	1	118.00	0	0.00	118.50	1	2,221	0.05%
2021/01/12	0	0.00	2	119.25	118.00	-2	2,151	-0.09%
2021/01/11	1	122.50	0	0.00	121.50	1	2,135	0.05%
2021/01/08	0	0.00	7	119.43	119.00	-7	2,098	-0.33%
2021/01/04	1	118.50	0	0.00	118.50	1	1,974	0.05%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/26	1	114.00	0	0.00	114.50	1	1,403	0.07%
2020/11/20	2	115.00	2	112.50	112.00	0	1,299	0.00%
2020/11/17	1	111.00	1	110.00	109.50	0	1,218	0.00%
2020/11/16	1	112.50	1	110.50	110.50	0	1,252	0.00%
2020/11/12	6	111.08	1.3	111.00	111.00	4.7	1,204	0.39%
2020/10/08	3	103.50	3	103.00	103.00	0	1,424	0.00%
2020/09/25	2	97.65	0	0.00	97.20	2	1,805	0.11%
2020/07/17	1	114.00	0	0.00	114.00	1	4,562	0.02%
2020/07/10	2	129.50	2	133.50	127.50	0	4,977	0.00%
2020/07/09	1	130.00	1	130.00	130.00	0	4,935	0.00%
2020/07/02	0	0.00	1	127.00	127.00	-1	4,983	-0.02%
2020/07/01	1	121.50	1	123.00	124.00	0	4,967	0.00%
2020/06/30	1	121.00	0	0.00	121.00	1	4,954	0.02%
2020/06/19	0	0.00	1	127.50	125.00	-1	5,028	-0.02%
2020/06/12	0	0.00	2	119.50	119.00	-2	5,192	-0.04%
2020/06/11	1	120.00	0	0.00	120.00	1	5,230	0.02%
2020/06/08	1	124.50	0	0.00	123.50	1	5,615	0.02%
2020/06/05	1	128.50	0	0.00	127.00	1	5,580	0.02%
2020/06/04	0	0.00	1	127.00	130.00	-1	5,546	-0.02%
2020/05/27	1	124.00	0	0.00	123.00	1	5,480	0.02%
2020/05/26	0	0.00	1	125.50	123.50	-1	5,641	-0.02%
2020/05/22	1	123.00	0	0.00	122.50	1	5,773	0.02%
2020/05/15	0	0.00	5	129.00	127.50	-5	6,058	-0.08%
2020/05/14	5	126.00	0	0.00	125.50	5	6,022	0.08%
2020/05/08	0	0.00	1	127.00	129.00	-1	6,185	-0.02%
2020/05/07	3	130.50	0	0.00	129.50	3	6,140	0.05%
2020/05/06	5	134.70	4	136.00	134.50	1	6,170	0.02%
2020/05/05	0	0.00	2	136.50	135.50	-2	6,049	-0.03%
2020/05/04	0	0.00	5	122.00	126.00	-5	5,763	-0.09%
2020/04/30	1	125.00	0	0.00	124.50	1	5,832	0.02%
2020/04/29	1	125.00	2	123.50	125.00	-1	5,810	-0.02%
2020/04/28	1	123.00	0	0.00	122.00	1	5,756	0.02%
2020/04/27	1	120.00	1	120.00	118.00	0	5,636	0.00%
2020/04/24	0	0.00	1	116.00	117.00	-1	5,511	-0.02%
2020/04/23	2	114.25	2	114.00	114.00	0	5,458	0.00%
2020/04/22	0	0.00	1	110.50	111.00	-1	5,341	-0.02%
2020/04/21	1	109.00	0	0.00	107.50	1	5,295	0.02%
2020/04/20	1	109.50	0	0.00	111.00	1	5,310	0.02%
2020/04/16	2	105.00	2	104.00	105.50	0	5,126	0.00%
2020/04/15	2	107.00	3	104.00	104.00	-1	5,103	-0.02%
2020/04/09	2	100.85	0	0.00	97.30	2	5,625	0.04%
2020/04/08	0	0.00	1	96.00	100.50	-1	5,659	-0.02%
2020/03/17	0	0.00	2	87.50	87.10	-2	6,471	-0.03%
2020/03/16	1	91.00	1	94.00	88.50	0	6,396	0.00%
2020/03/13	6	92.40	1	92.00	94.80	5	6,315	0.08%
2020/03/12	1	93.00	5	95.22	95.80	-4	6,149	-0.07%
2020/03/04	1	100.00	0	0.00	101.50	1	5,985	0.02%
2020/03/03	1	103.00	1	104.00	103.00	0	5,966	0.00%
2020/03/02	15	99.80	16	99.95	101.00	-1	5,955	-0.02%
2020/02/26	4	111.50	1	113.00	112.00	3	5,729	0.05%
2020/02/25	1	116.50	0	0.00	116.50	1	5,621	0.02%
2020/02/21	0	0.00	1	119.50	118.00	-1	5,439	-0.02%
2020/02/20	1	117.00	1	118.00	118.00	0	5,267	0.00%
2020/02/18	1	117.00	1	119.00	115.50	0	5,152	0.00%
2020/02/17	4	115.00	4	114.50	115.00	0	5,012	0.00%
2020/02/12	0	0.00	1	114.00	115.00	-1	4,876	-0.02%
2020/02/11	2	114.50	3	114.17	112.50	-1	4,811	-0.02%
2020/02/10	2	107.25	1	109.50	108.50	1	4,680	0.02%
2020/02/07	0	0.00	1	109.50	108.50	-1	4,681	-0.02%
2020/02/04	0	0.00	6	101.08	107.50	-6	4,400	-0.14%
2020/01/30	7	99.51	0	0.00	97.70	7	4,239	0.17%
2020/01/17	1	109.00	0	0.00	108.50	1	4,205	0.02%
2020/01/16	0	0.00	1	109.50	111.50	-1	4,262	-0.02%
2020/01/15	1	108.00	1	109.50	108.00	0	4,198	0.00%
2020/01/08	2	108.25	2	107.75	106.50	0	4,011	0.00%
2020/01/07	2	112.00	0	0.00	110.00	2	3,986	0.05%
2020/01/06	3	116.00	3	117.33	115.00	0	3,822	0.00%
2020/01/03	4	121.50	7	119.14	119.00	-3	3,775	-0.08%
2019/12/30	3	118.00	2	119.00	118.00	1	3,351	0.03%
2019/12/27	0	0.00	1	107.50	114.50	-1	3,074	-0.03%
2019/12/25	0	0.00	1	106.50	109.00	-1	3,218	-0.03%
2019/12/24	0	0.00	1	102.50	105.00	-1	3,000	-0.03%
2019/12/20	0	0.00	1	102.00	100.00	-1	2,811	-0.04%
2019/12/13	0	0.00	1	99.10	98.00	-1	2,698	-0.04%
2019/12/12	1	100.50	0	0.00	99.30	1	2,689	0.04%
2019/12/03	1	102.50	0	0.00	102.50	1	2,553	0.04%
2019/11/27	0	0.00	1.2	101.09	101.50	-1.2	2,538	-0.05%
2019/11/21	1	95.60	0	0.00	96.20	1	2,473	0.04%
2019/11/14	1	97.70	0	0.00	98.20	1	2,470	0.04%
2019/11/13	1	99.40	1	101.50	98.70	0	2,459	0.00%
2019/11/12	1	98.00	0	0.00	98.50	1	2,420	0.04%
2019/11/01	1	99.60	1	99.10	99.90	0	2,327	0.00%
2019/10/31	1	102.00	0	0.00	101.00	1	2,291	0.04%
2019/10/28	1	103.50	0	0.00	103.00	1	2,228	0.04%
2019/10/24	2	106.50	2	107.00	105.00	0	2,184	0.00%
2019/10/23	1	103.00	0	0.00	103.00	1	2,068	0.05%
2019/10/21	0	0.00	1	104.50	102.50	-1	2,058	-0.05%
2019/10/17	1	101.00	0	0.00	102.50	1	2,019	0.05%
2019/10/16	10	100.80	9	103.50	100.50	1	2,009	0.05%
2019/10/15	9	104.00	9	106.50	104.00	0	1,970	0.00%
2019/10/08	0	0.00	1	106.00	105.00	-1	1,794	-0.06%
2019/10/04	2	104.50	1	108.50	103.50	1	1,755	0.06%
2019/10/02	0	0.00	2	104.25	102.50	-2	1,552	-0.13%
2019/10/01	5	98.00	11	97.41	100.00	-6	1,269	-0.47%
2019/09/27	1	91.90	0	0.00	91.20	1	1,112	0.09%
2019/09/26	2	92.25	0	0.00	90.70	2	1,112	0.18%
2019/08/30	1	91.20	1	92.00	91.30	0	1,271	0.00%
2019/08/14	0	0.00	1	87.40	85.00	-1	1,190	-0.08%
2019/08/07	3	86.00	0	0.00	85.00	3	1,200	0.25%
2019/07/30	6	96.20	6	96.67	94.60	0	1,216	0.00%
2019/07/10	0	0.00	4	108.00	108.00	-4	1,457	-0.27%
2019/06/20	0	0.00	20	106.00	105.00	-20	1,520	-1.31%
2019/06/17	0	0.00	15	99.37	102.50	-15	1,486	-1.01%
2019/06/14	0	0.00	5	98.40	98.00	-5	1,464	-0.34%
2019/06/11	0	0.00	2	96.50	97.90	-2	1,517	-0.13%
2019/06/06	20	92.90	0	0.00	93.10	20	1,522	1.31%
2019/06/03	2	96.60	0	0.00	95.70	2	1,619	0.12%
2019/05/08	20	102.50	0	0.00	103.50	20	2,738	0.73%
2019/05/03	0	0.00	17	107.50	106.50	-17	2,847	-0.60%
2019/05/02	17	103.00	0	0.00	105.00	17	2,816	0.60%
2019/04/30	1	102.50	0	0.00	102.50	1	2,820	0.04%
2019/04/24	0	0.00	1	113.00	112.50	-1	2,837	-0.04%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/19	1	117.00	0	0.00	117.00	1	2,901	0.03%
2019/04/11	0	0.00	2	121.00	118.00	-2	3,203	-0.06%
2019/04/10	2	118.50	0	0.00	119.50	2	3,184	0.06%
2019/04/03	0	0.00	1	116.50	116.50	-1	3,197	-0.03%
2019/04/01	1	114.50	0	0.00	114.00	1	3,231	0.03%
2019/03/29	0	0.00	1	117.50	116.00	-1	3,223	-0.03%
2019/03/27	1	116.00	0	0.00	117.00	1	3,343	0.03%
2019/03/22	0	0.00	1	121.50	119.00	-1	3,405	-0.03%
2019/03/19	1	118.50	0	0.00	118.50	1	3,568	0.03%
2019/03/15	0	0.00	1	123.50	120.50	-1	3,734	-0.03%
2019/03/07	4	121.38	0	0.00	118.00	4	4,309	0.09%
2019/02/27	1	124.50	0	0.00	121.50	1	4,566	0.02%
2019/02/18	1	129.50	1	131.50	128.50	0	5,170	0.00%
2019/02/15	2	126.50	1	128.00	126.00	1	5,159	0.02%
2019/02/14	3	130.83	3	129.50	127.50	0	5,178	0.00%
2019/02/13	1	123.50	1	127.00	128.00	0	5,029	0.00%
2019/01/22	2	109.50	0	0.00	110.00	2	6,174	0.03%
2019/01/09	0	0.00	37	106.12	110.50	-37	6,976	-0.53%
2019/01/04	8	101.44	8	100.39	102.00	0	7,139	0.00%
2019/01/03	35	103.00	0	0.00	102.00	35	7,210	0.49%
2018/12/27	3	105.00	60	104.50	103.50	-57	7,759	-0.73%
2018/12/26	60	103.17	80	107.50	101.50	-20	7,815	-0.26%
2018/12/25	0	0.00	1	106.00	106.00	-1	7,848	-0.01%
2018/12/21	31	101.00	0	0.00	105.50	31	8,153	0.38%
2018/12/20	10	104.00	1	106.00	102.50	9	8,188	0.11%
2018/12/18	20	106.50	0	0.00	105.50	20	8,272	0.24%
2018/12/17	0	0.00	30	110.50	109.50	-30	8,341	-0.36%
2018/12/14	22	106.32	0	0.00	110.00	22	8,515	0.26%
2018/12/13	30	110.00	7	109.00	110.50	23	8,571	0.27%
2018/12/12	7	115.00	21	113.48	115.00	-14	8,645	-0.16%
2018/12/10	22	110.59	0	0.00	112.50	22	8,785	0.25%
2018/12/04	0	0.00	1	132.50	130.00	-1	9,126	-0.01%
2018/12/03	2	131.50	2	130.00	132.00	0	9,220	0.00%
2018/11/30	1	119.50	0	0.00	120.00	1	9,238	0.01%
2018/11/29	0	0.00	1	119.50	117.50	-1	9,315	-0.01%
2018/11/28	5	119.20	0	0.00	117.50	5	9,490	0.05%
2018/11/23	1	110.50	1	112.00	110.50	0	9,530	0.00%
2018/11/20	1	114.50	5	110.90	112.50	-4	9,647	-0.04%
2018/11/16	1	111.00	1	108.00	105.50	0	9,622	0.00%
2018/11/02	3	108.33	3	113.67	107.50	0	10,717	0.00%
2018/11/01	1	106.50	1	102.00	105.50	0	10,604	0.00%
2018/10/23	1	103.50	0	0.00	100.50	1	11,718	0.01%
2018/10/18	0	0.00	20	112.63	113.00	-20	11,911	-0.17%
2018/10/17	2	118.00	2	114.75	112.00	0	12,006	0.00%
2018/10/16	0	0.00	1	114.00	114.00	-1	12,146	-0.01%
2018/10/12	10	110.60	7	112.71	113.50	3	12,395	0.02%
2018/10/11	1	108.50	1	107.00	107.00	0	12,495	0.00%
2018/10/09	10.1	118.70	5	118.40	118.50	5.1	12,575	0.04%
2018/10/08	2	115.00	5	112.60	115.00	-3	12,497	-0.02%
2018/10/02	1	135.50	0	0.00	133.00	1	12,306	0.01%
2018/10/01	1	136.00	0	0.00	135.00	1	12,350	0.01%
2018/09/28	0	0.00	1	137.00	137.00	-1	12,571	-0.01%
2018/09/27	2	133.25	1	132.50	132.50	1	12,729	0.01%
2018/09/25	2	142.00	2	142.75	142.00	0	13,372	0.00%
2018/09/20	4	140.63	3	141.33	138.00	1	13,644	0.01%
2018/09/19	2	147.75	3	144.67	140.50	-1	13,682	-0.01%
2018/09/18	2	147.50	0	0.00	144.00	2	13,959	0.01%
2018/09/17	2	153.00	2	155.50	154.00	0	13,933	0.00%
2018/09/14	25	154.28	26	153.60	156.00	-1	13,945	-0.01%
2018/09/13	7	152.36	7	154.21	149.00	0	13,855	0.00%
2018/09/12	2	149.75	1	149.00	149.00	1	13,850	0.01%
2018/09/11	0	0.00	1	154.00	154.00	-1	13,880	-0.01%
2018/09/10	4	157.38	4	158.88	158.00	0	13,750	0.00%
2018/09/07	25	152.14	21	152.69	154.50	4	13,566	0.03%
2018/09/06	3	161.67	2	162.00	161.00	1	13,386	0.01%
2018/09/05	48	167.01	48	164.02	164.00	0	13,377	0.00%
2018/09/04	15	164.20	15	165.97	170.00	0	13,395	0.00%
2018/09/03	4	170.25	0	0.00	162.00	4	13,281	0.03%
2018/08/31	0	0.00	0	179.00	179.00	0	13,267	0.00%
2018/08/28	2	182.00	5	178.10	174.50	-3	13,558	-0.02%
2018/08/27	6	174.75	6	175.92	178.00	0	13,521	0.00%
2018/08/24	0	0.00	1	170.50	166.50	-1	13,431	-0.01%
2018/08/23	9	170.44	6	166.92	167.00	3	13,452	0.02%
2018/08/22	1	175.00	3	175.33	173.00	-2	13,437	-0.01%
2018/08/21	1	175.50	2	176.75	176.00	-1	13,595	-0.01%
2018/08/20	1	178.00	0	0.00	177.00	1	13,532	0.01%
2018/08/17	2	178.75	2	179.25	170.50	0	13,356	0.00%
2018/08/16	1	179.50	6	179.75	176.50	-5	13,213	-0.04%
2018/08/15	0	0.00	1	172.00	169.00	-1	12,947	-0.01%
2018/08/14	4	165.75	2	162.00	169.00	2	12,815	0.02%
2018/08/13	2	164.25	0	0.00	161.00	2	12,611	0.02%
2018/08/10	1	178.00	3	179.00	178.50	-2	12,453	-0.02%
2018/08/09	5	181.90	3	183.00	183.00	2	12,213	0.02%
2018/08/08	8	192.13	6	192.92	183.00	2	12,022	0.02%
2018/08/07	3	192.17	2	197.00	197.50	1	11,925	0.01%
2018/08/06	19	186.03	20	187.73	186.00	-1	11,861	-0.01%
2018/08/03	15	185.30	12	191.00	183.50	3	12,250	0.02%
2018/08/02	50	188.22	50	196.00	187.50	0	12,257	0.00%
2018/08/01	17	210.09	17	212.18	205.00	0	12,278	0.00%
2018/07/31	50	208.29	50	212.35	214.50	0	12,495	0.00%
2018/07/30	3	205.00	3	223.17	204.50	0	12,307	0.00%
2018/07/27	5	225.40	2	224.00	227.00	3	12,553	0.02%
2018/07/26	0	0.00	2	215.25	219.00	-2	12,579	-0.02%
2018/07/25	33	207.05	31	214.11	214.00	2	12,598	0.02%
2018/07/24	10	196.57	53	203.81	206.00	-43	12,524	-0.34%
2018/07/23	63	199.14	21	195.43	195.50	42	12,673	0.33%
2018/07/20	45	205.93	44	199.27	193.00	1	12,679	0.01%
2018/07/19	49	220.11	48	210.14	210.00	1	12,646	0.01%
2018/07/18	3	221.33	3	220.17	220.00	0	12,638	0.00%
2018/07/17	2	226.25	2	218.00	218.00	0	12,653	0.00%
2018/07/16	0	234.00	2	242.00	234.00	-2	12,619	-0.02%
2018/07/13	1	254.00	0	0.00	248.50	1	13,032	0.01%
2018/07/12	1	245.97	0	0.00	244.50	1	13,117	0.01%
2018/07/11	15	247.63	31	248.63	243.00	-16	13,256	-0.12%
2018/07/09	28	259.85	28	255.57	250.00	0	13,606	0.00%
2018/07/06	37	264.63	46	259.46	260.00	-9	13,529	-0.07%
2018/07/05	40	288.63	12	283.42	267.50	28	13,383	0.21%
2018/07/04	17	276.03	17	279.47	297.00	0	13,273	0.00%
2018/07/03	36.1	282.07	35	281.07	270.00	1.1	12,875	0.01%
2018/07/02	35	253.56	36	259.97	269.50	-1	12,564	-0.01%
2018/06/29	22	244.95	26	247.54	245.00	-4	12,314	-0.03%
2018/06/28	32	242.58	30	247.00	242.50	2	12,160	0.02%
2018/06/27	4	248.75	19	249.63	243.00	-15	12,062	-0.12%
2018/06/26	0	0.00	1	216.50	229.00	-1	11,793	-0.01%
2018/06/25	4	216.13	1	215.00	217.50	3	11,809	0.03%
2018/06/21	2	212.25	1	213.50	212.50	1	11,869	0.01%
2018/06/20	4	205.13	0	0.00	202.00	4	11,911	0.03%
2018/06/19	2	213.00	0	0.00	211.50	2	12,063	0.02%
2018/06/15	6	216.75	0	0.00	219.00	6	12,256	0.05%
2018/06/14	0	0.00	1	216.00	213.50	-1	12,394	-0.01%
2018/06/12	5	230.20	6	230.42	230.50	-1	12,451	-0.01%
2018/06/11	7	239.14	7	239.50	233.50	0	12,444	0.00%
2018/06/08	1	225.00	11	225.32	227.50	-10	12,782	-0.08%
2018/06/07	7	232.86	13	232.31	235.00	-6	12,712	-0.05%
2018/06/06	0	0.00	1	210.50	219.00	-1	12,516	-0.01%
2018/06/05	8	203.63	7	205.36	199.50	1	12,530	0.01%
2018/06/04	3	215.17	1	219.50	211.00	2	12,489	0.02%
2018/06/01	2	214.50	1	209.50	215.50	1	12,690	0.01%
2018/05/31	10	227.90	4	227.00	209.00	6	12,820	0.05%
2018/05/30	0	0.00	2	225.00	227.00	-2	12,765	-0.02%
2018/05/28	1	228.00	0	0.00	239.50	1	12,726	0.01%
2018/05/25	6	216.33	0	0.00	218.00	6	12,743	0.05%
2018/05/24	6	212.00	6	212.33	213.50	0	12,812	0.00%
2018/05/23	2	217.00	3	235.00	217.00	-1	12,899	-0.01%
2018/05/22	1	241.00	0	0.00	241.00	1	12,910	0.01%
2018/05/21	4	225.00	0	0.00	236.00	4	12,909	0.03%
2018/05/18	10	215.10	9	217.44	218.50	1	12,910	0.01%
2018/05/17	5	216.00	5	216.00	216.00	0	12,864	0.00%
2018/05/16	9	247.61	3	240.67	240.00	6	12,883	0.05%
2018/05/15	5	247.70	4	252.00	260.00	1	12,860	0.01%
2018/05/14	0	0.00	3	231.00	237.00	-3	12,811	-0.02%
2018/05/11	11	215.18	24	217.85	215.50	-13	12,696	-0.10%
2018/05/10	13	205.73	35	205.04	207.50	-22	12,223	-0.18%
2018/05/09	0	0.00	3	176.00	189.00	-3	11,863	-0.03%
2018/05/08	11	174.23	8	173.00	172.00	3	11,595	0.03%
2018/05/07	2	173.00	3	173.00	177.00	-1	11,203	-0.01%
2018/05/04	4	155.50	3	154.00	161.00	1	11,049	0.01%
2018/05/03	1	145.50	1	147.50	146.50	0	10,822	0.00%
2018/05/02	3	148.33	2	151.50	149.00	1	10,714	0.01%
2018/04/30	3	145.33	1	146.00	146.00	2	10,553	0.02%
2018/04/27	4	150.00	4	150.00	152.00	0	10,480	0.00%
2018/04/26	8	143.75	1	145.00	144.50	7	10,326	0.07%
2018/04/25	7	141.79	4	142.50	136.00	3	10,137	0.03%
2018/04/24	7	156.00	1	147.00	146.00	6	10,056	0.06%
2018/04/23	4	158.63	1	162.00	161.00	3	9,954	0.03%
2018/04/20	6	153.17	0	0.00	153.50	6	9,807	0.06%
2018/04/19	4	153.38	6	152.83	157.50	-2	9,804	-0.02%
2018/04/18	6	146.58	5	146.10	152.00	1	9,500	0.01%
2018/04/17	6	145.75	6	148.08	141.50	0	9,630	0.00%
2018/04/16	2	150.50	12	150.50	150.50	-10	9,583	-0.10%
2018/04/13	1	141.00	1	141.00	141.00	0	9,476	0.00%
2018/04/12	4	133.50	0	0.00	135.50	4	9,469	0.04%
2018/04/11	2	135.00	0	0.00	134.50	2	9,632	0.02%
2018/04/10	0	0.00	12	138.50	138.00	-12	9,750	-0.12%
2018/04/09	1	126.00	0	0.00	127.00	1	9,829	0.01%
2018/04/03	10	125.70	0	0.00	125.50	10	9,979	0.10%
2018/04/02	3	130.67	0	0.00	130.00	3	10,079	0.03%
2018/03/31	0	0.00	1	135.00	133.50	-1	10,240	-0.01%
2018/03/30	1	139.00	9	135.17	132.50	-8	10,536	-0.08%
2018/03/28	0	0.00	11	130.27	130.50	-11	10,745	-0.10%
2018/03/26	2	125.50	0	0.00	125.00	2	11,356	0.02%
2018/03/23	0	0.00	8	126.13	125.50	-8	11,673	-0.07%
2018/03/22	1	131.50	4	139.50	131.50	-3	12,019	-0.02%
2018/03/21	1	131.00	5	130.10	131.00	-4	12,048	-0.03%
2018/03/20	3	125.67	13	123.38	127.50	-10	11,889	-0.08%
2018/03/19	1	120.00	1	118.50	120.00	0	11,783	0.00%
2018/03/16	2	117.50	0	0.00	116.00	2	11,696	0.02%
2018/03/14	4	117.88	2	119.75	117.00	2	11,774	0.02%
2018/03/09	1	109.50	0	0.00	112.50	1	11,443	0.01%
2018/03/07	2	113.50	3	113.83	112.00	-1	11,390	-0.01%
2018/03/06	0	0.00	1	105.50	111.00	-1	11,307	-0.01%
2018/03/05	2	102.25	2	103.00	101.00	0	11,415	0.00%
2018/03/02	28	100.16	21	100.01	99.00	7	11,439	0.06%
2018/03/01	1	97.50	2	96.40	97.50	-1	11,364	-0.01%
2018/02/27	1	95.80	0	0.00	93.30	1	11,492	0.01%
2018/02/26	18	92.63	15	92.91	93.20	3	11,465	0.03%
2018/02/23	1	94.60	1	102.00	94.60	0	11,493	0.00%
2018/02/22	2	96.25	0	0.00	95.30	2	11,504	0.02%
2018/02/08	2	101.50	0	0.00	101.50	2	11,972	0.02%
2018/02/07	11	108.91	1	106.50	105.00	10	11,901	0.08%
2018/02/05	9	101.50	9	103.00	111.50	0	11,714	0.00%
2018/02/02	2	112.25	12	111.54	110.00	-10	11,633	-0.09%
2018/01/31	0	0.00	2	110.50	112.00	-2	11,483	-0.02%
2018/01/30	2	109.00	1	110.50	108.00	1	11,391	0.01%
2018/01/29	1	111.00	5	110.00	113.50	-4	11,317	-0.04%
2018/01/26	9	112.39	0	0.00	109.00	9	11,175	0.08%
2018/01/24	1	122.00	1	121.00	122.00	0	10,951	0.00%
2018/01/23	0	0.00	2	126.00	120.00	-2	10,898	-0.02%
2018/01/22	2	125.75	1	123.50	125.00	1	10,812	0.01%
2018/01/19	1	120.50	1	121.50	120.50	0	10,674	0.00%
2018/01/17	2	116.50	4	116.13	115.50	-2	10,573	-0.02%
2018/01/16	1	119.50	1	123.50	119.50	0	10,450	0.00%
2018/01/12	16	126.41	16	126.03	124.00	0	10,230	0.00%
2018/01/11	8	125.31	7	123.43	130.00	1	10,034	0.01%
2018/01/10	14	121.93	3	126.17	119.50	11	9,677	0.11%
2018/01/09	0	0.00	14	121.43	123.00	-14	9,454	-0.15%
2018/01/08	0	0.00	1	120.00	121.50	-1	9,209	-0.01%
2018/01/05	4	120.38	7	117.50	122.00	-3	9,054	-0.03%
2018/01/04	9	122.17	10	122.45	118.00	-1	8,831	-0.01%
2018/01/03	8	119.00	10	119.15	123.00	-2	8,540	-0.02%
2018/01/02	2	105.75	2	108.00	112.00	0	8,233	0.00%