基亞 (3176)-凱基-天母券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
37.95
漲跌
▼0.85
漲幅
-2.19%
成交量
532張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/01	0	0.00	1	52.00	51.30	-1	1,460	-0.07%
2023/11/13	0	0.00	1	52.20	51.50	-1	1,189	-0.08%
2023/11/10	1	57.20	6	57.53	54.40	-5	1,145	-0.44%
2023/11/09	6	59.70	12	58.33	59.90	-6	1,079	-0.56%
2023/11/08	12	59.20	20	57.69	56.80	-8	1,018	-0.79%
2023/11/03	2	56.50	0	0.00	55.60	2	817	0.24%
2023/11/02	2	51.90	0	0.00	52.30	2	757	0.26%
2023/11/01	1	52.20	1	52.10	51.50	0	725	0.00%
2023/10/31	16	50.02	0	0.00	52.20	16	664	2.41%
2023/10/26	0	0.00	2	40.03	39.95	-2	480	-0.42%
2023/10/25	0	0.00	1	41.90	42.00	-1	463	-0.22%
2023/10/20	0	0.00	5	40.89	42.45	-5	383	-1.30%
2023/09/01	0	0.00	1	33.70	33.55	-1	233	-0.43%
2023/08/31	1	35.20	0	0.00	35.40	1	218	0.46%
2023/04/13	1	35.05	0	0.00	35.05	1	221	0.45%
2023/03/22	0	0.00	1	32.25	32.25	-1	225	-0.44%
2023/03/10	0	0.00	15	33.04	32.85	-15	301	-4.98%
2023/03/09	15	35.54	0	0.00	34.90	15	290	5.17%
2022/12/19	1	36.20	0	0.00	36.10	1	299	0.33%
2022/11/17	1	35.35	0	0.00	35.50	1	328	0.30%
2022/09/26	1	36.00	0	0.00	35.50	1	300	0.33%
2022/09/22	1	38.55	0	0.00	39.20	1	296	0.34%
2022/09/21	1	39.60	0	0.00	39.00	1	294	0.34%
2022/09/02	0	0.00	4	45.89	45.20	-4	279	-1.43%
2022/09/01	4	47.80	0	0.00	46.20	4	270	1.48%
2022/08/04	1	39.20	0	0.00	39.20	1	298	0.33%
2022/08/02	0	40.35	0	0.00	39.25	0	310	0.00%
2022/07/15	1	39.65	0	0.00	40.30	1	484	0.21%
2022/07/14	1	39.85	0	0.00	40.00	1	515	0.19%
2022/07/12	1	39.25	0	0.00	38.70	1	553	0.18%
2022/07/08	1	39.95	0	0.00	39.80	1	606	0.16%
2022/04/22	0	0.00	1	58.30	56.80	-1	668	-0.15%
2022/04/21	1	57.50	0	0.00	56.10	1	644	0.16%
2022/01/18	1	56.40	0	0.00	56.40	1	560	0.18%
2021/10/14	0	0.00	2	50.60	52.90	-2	735	-0.27%
2021/10/04	0	0.00	1	56.00	52.20	-1	829	-0.12%
2021/10/01	1	58.40	0	0.00	56.70	1	825	0.12%
2021/09/02	0	0.00	1	59.00	59.00	-1	1,825	-0.05%
2021/08/16	2	66.40	0	0.00	68.00	2	2,806	0.07%
2021/07/21	0	0.00	2	70.45	67.00	-2	3,143	-0.06%
2021/07/19	0	0.00	1	64.50	64.30	-1	3,061	-0.03%
2021/07/15	1	65.60	0	0.00	65.10	1	3,062	0.03%
2021/07/14	1	61.20	1	60.60	61.00	0	3,038	0.00%
2021/07/13	0	0.00	1	61.60	61.40	-1	3,024	-0.03%
2021/06/30	1	66.00	0	0.00	65.30	1	3,137	0.03%
2021/06/15	1	86.00	1	78.00	81.00	0	2,943	0.00%
2021/06/10	1	74.00	0	0.00	78.80	1	2,642	0.04%
2021/06/09	0	0.00	3	68.40	71.70	-3	2,475	-0.12%
2021/06/08	3	66.30	0	0.00	70.50	3	2,425	0.12%
2021/06/01	1	60.80	0	0.00	65.10	1	2,435	0.04%
2021/05/20	0	0.00	1	66.60	64.70	-1	1,897	-0.05%
2021/05/12	0	0.00	1	64.80	64.50	-1	1,778	-0.06%
2021/04/22	1	63.30	0	0.00	63.70	1	1,659	0.06%
2021/03/29	1	67.00	0	0.00	67.10	1	1,426	0.07%
2021/03/11	0	0.00	1	68.90	68.20	-1	1,212	-0.08%
2021/02/23	0	0.00	1	66.20	66.20	-1	958	-0.10%
2021/02/18	1	60.60	0	0.00	60.60	1	694	0.14%
2020/11/23	0	0.00	1	61.00	61.00	-1	622	-0.16%
2020/10/08	0	0.00	1	65.70	64.30	-1	1,451	-0.07%
2020/10/07	1	65.30	0	0.00	65.40	1	1,507	0.07%
2020/08/24	0	0.00	1	70.00	69.60	-1	3,265	-0.03%
2020/08/21	1	67.90	1	68.60	69.20	0	3,282	0.00%
2020/08/20	2	68.70	0	0.00	67.70	2	3,322	0.06%
2020/08/13	0	0.00	1	71.10	71.00	-1	3,607	-0.03%
2020/08/11	1	71.40	5	74.10	71.80	-4	3,785	-0.11%
2020/08/10	0	0.00	3	76.80	75.40	-3	3,779	-0.08%
2020/08/07	0	0.00	2	77.70	77.40	-2	3,785	-0.05%
2020/08/06	0	0.00	2	78.60	78.60	-2	3,797	-0.05%
2020/08/05	1	78.50	0	0.00	78.30	1	3,774	0.03%
2020/08/03	7	80.71	0	0.00	80.70	7	3,824	0.18%
2020/07/31	1	78.80	0	0.00	77.50	1	3,840	0.03%
2020/07/30	1	76.80	1	76.90	79.10	0	3,933	0.00%
2020/07/27	1	77.30	0	0.00	76.00	1	3,953	0.03%
2020/07/23	1	81.00	0	0.00	77.60	1	3,902	0.03%
2020/07/22	0	0.00	1	78.30	80.00	-1	3,894	-0.03%
2020/07/21	1	77.80	0	0.00	77.20	1	3,885	0.03%
2020/07/20	0	0.00	1	73.00	76.20	-1	3,917	-0.03%
2020/07/16	0	0.00	14	85.46	85.80	-14	3,787	-0.37%
2020/07/15	0	0.00	1	90.00	86.70	-1	3,760	-0.03%
2020/07/14	0	0.00	1	89.00	88.70	-1	3,718	-0.03%
2020/07/13	2	95.60	1	93.00	91.90	1	3,670	0.03%
2020/07/10	2	98.80	0	0.00	98.00	2	3,593	0.06%
2020/07/09	13	103.58	0	0.00	102.50	13	3,469	0.37%
2020/07/08	0	0.00	6	97.50	97.00	-6	3,318	-0.18%
2020/07/03	0	0.00	1	84.00	83.60	-1	3,084	-0.03%
2020/07/02	1	86.00	0	0.00	85.10	1	3,074	0.03%
2020/06/24	1	80.50	1	79.00	79.50	0	2,958	0.00%
2020/06/23	0	0.00	1	81.40	82.20	-1	2,944	-0.03%
2020/06/19	0	0.00	3	86.60	84.50	-3	2,858	-0.10%
2020/06/18	9	87.73	5	86.36	91.30	4	2,735	0.15%
2020/06/17	0	0.00	1	85.80	86.00	-1	2,551	-0.04%
2020/06/16	1	78.20	0	0.00	78.20	1	2,357	0.04%
2020/05/06	1	64.00	0	0.00	62.50	1	1,345	0.07%
2020/04/23	0	0.00	1	55.20	55.90	-1	1,154	-0.09%
2020/04/15	3	52.70	0	0.00	52.60	3	1,031	0.29%
2020/04/06	1	49.45	0	0.00	50.40	1	931	0.11%
2020/03/20	3	50.00	0	0.00	50.20	3	803	0.37%
2020/02/04	0	0.00	1	51.60	53.40	-1	723	-0.14%
2020/02/03	1	49.50	11	48.95	48.60	-10	714	-1.40%
2020/01/30	0	0.00	1	53.40	53.70	-1	718	-0.14%
2020/01/13	1	60.50	0	0.00	59.70	1	712	0.14%
2020/01/10	5	59.48	0	0.00	59.80	5	705	0.71%
2020/01/09	5	58.30	0	0.00	57.60	5	700	0.71%
2020/01/08	0	0.00	15	57.57	56.80	-15	707	-2.12%
2020/01/07	1	59.00	0	0.00	59.00	1	705	0.14%
2020/01/03	2	61.65	0	0.00	61.10	2	698	0.29%
2019/12/27	1	62.10	0	0.00	62.00	1	705	0.14%
2019/12/26	1	62.20	0	0.00	62.20	1	704	0.14%
2019/12/24	1	62.90	1	63.60	63.00	0	705	0.00%
2019/12/19	7	63.60	1	64.00	63.10	6	726	0.83%
2019/12/18	1	62.40	0	0.00	62.30	1	719	0.14%
2019/12/17	1	62.50	0	0.00	62.50	1	719	0.14%
2019/12/02	0	0.00	5	64.08	62.90	-5	749	-0.67%
2019/11/29	1	64.20	0	0.00	63.60	1	748	0.13%
2019/11/28	2	65.40	0	0.00	65.50	2	739	0.27%
2019/11/27	2	65.70	0	0.00	65.70	2	728	0.27%
2019/09/05	0	0.00	5	62.10	62.00	-5	1,155	-0.43%
2019/09/02	0	0.00	1	62.50	62.10	-1	1,184	-0.08%
2019/08/22	0	0.00	2	63.20	61.80	-2	1,206	-0.17%
2019/08/21	0	0.00	2	63.30	62.70	-2	1,212	-0.16%
2019/08/13	10	61.90	0	0.00	62.10	10	1,278	0.78%
2019/07/31	1	66.80	1	66.00	66.70	0	1,333	0.00%
2019/07/23	1	77.10	10	76.80	76.70	-9	1,331	-0.68%
2019/07/22	10	78.00	0	0.00	77.40	10	1,352	0.74%
2019/07/19	1	78.50	10	79.00	78.10	-9	1,350	-0.67%
2019/07/18	0	0.00	3	81.00	79.50	-3	1,346	-0.22%
2019/07/17	10	76.80	0	0.00	77.30	10	1,318	0.76%
2019/07/16	1	76.70	0	0.00	76.60	1	1,320	0.08%
2019/07/11	2	76.40	0	0.00	74.70	2	1,413	0.14%
2019/07/03	1	79.00	0	0.00	78.60	1	1,713	0.06%
2019/06/20	1	76.70	0	0.00	76.50	1	1,652	0.06%
2019/05/29	0	0.00	2	74.20	73.20	-2	1,831	-0.11%
2019/05/24	2	77.20	16	78.86	77.20	-14	1,906	-0.73%
2019/05/23	4	72.63	2	73.80	73.60	2	1,891	0.11%
2019/05/14	2	66.50	0	0.00	72.90	2	2,199	0.09%
2019/05/13	10	71.83	0	0.00	67.50	10	2,186	0.46%
2019/04/17	0	0.00	1	83.70	83.50	-1	2,381	-0.04%
2019/04/16	0	0.00	5	87.02	87.00	-5	2,398	-0.21%
2019/04/12	2	83.70	2	84.90	80.30	0	2,396	0.00%
2019/03/25	0	0.00	2	57.50	58.70	-2	2,384	-0.08%
2019/03/19	0	0.00	3	61.33	60.70	-3	2,420	-0.12%
2019/03/15	1	62.30	0	0.00	62.00	1	2,387	0.04%
2019/03/08	0	65.60	0	0.00	65.50	0	2,332	0.00%
2019/02/27	0	70.00	1	65.00	67.50	-1	2,307	-0.04%
2019/02/25	1	68.00	0	0.00	67.00	1	2,254	0.04%
2019/02/18	0	0.00	1	67.30	68.00	-1	2,089	-0.05%
2019/02/15	2	67.10	0	0.00	67.00	2	2,027	0.10%
2019/01/10	1	56.70	0	0.00	56.10	1	1,704	0.06%
2019/01/09	1	57.60	2	57.20	57.50	-1	1,661	-0.06%
2019/01/07	1	51.80	0	0.00	52.00	1	1,543	0.06%
2019/01/04	0	0.00	1	51.50	52.00	-1	1,536	-0.07%
2018/12/28	0	0.00	2	45.30	45.05	-2	1,478	-0.14%
2018/12/20	1	43.80	0	0.00	43.60	1	1,683	0.06%
2018/12/19	1	43.80	0	0.00	42.55	1	1,647	0.06%
2018/12/18	1	43.65	0	0.00	43.50	1	1,637	0.06%
2018/12/17	0	0.00	1	43.40	44.75	-1	1,601	-0.06%
2018/12/14	1	40.80	0	0.00	40.70	1	1,557	0.06%
2018/12/13	0	0.00	1	42.00	41.40	-1	1,582	-0.06%
2018/12/06	1	41.30	0	0.00	39.90	1	1,788	0.06%
2018/12/05	0	0.00	1	43.30	43.00	-1	1,788	-0.06%
2018/12/03	0	0.00	1	42.30	42.10	-1	1,811	-0.06%
2018/11/23	0	0.00	1	39.80	39.70	-1	1,773	-0.06%
2018/11/15	1	39.60	0	0.00	39.65	1	1,707	0.06%
2018/11/07	1	38.70	0	0.00	38.65	1	1,577	0.06%
2018/11/01	0	0.00	16	40.09	40.50	-16	1,548	-1.03%
2018/10/19	1	37.00	0	0.00	38.70	1	1,320	0.08%
2018/10/15	5	37.56	0	0.00	39.90	5	1,237	0.40%
2018/10/12	10	38.90	0	0.00	38.15	10	1,206	0.83%
2018/10/09	1	43.95	0	0.00	43.95	1	1,142	0.09%
2018/10/08	1	50.00	3	49.40	48.80	-2	1,059	-0.19%
2018/10/05	0	0.00	2	50.28	52.30	-2	988	-0.20%
2018/10/04	0	0.00	2	50.40	50.40	-2	862	-0.23%
2018/10/03	5	45.71	0	0.00	45.85	5	767	0.65%
2018/09/25	0	0.00	3	45.95	46.60	-3	657	-0.46%
2018/09/03	0	0.00	1	25.00	24.80	-1	232	-0.43%
2018/05/24	0	0.00	3	33.75	33.70	-3	464	-0.65%
2018/05/18	3	33.80	0	0.00	34.20	3	468	0.64%
2018/05/07	0	0.00	1	34.20	34.20	-1	490	-0.20%
2018/04/03	0	0.00	5	38.20	37.95	-5	519	-0.96%
2018/03/27	5	39.30	0	0.00	38.50	5	488	1.02%
2018/02/23	0	0.00	1	33.05	33.05	-1	394	-0.25%
2018/02/21	1	32.30	0	0.00	32.25	1	396	0.25%
2018/02/12	0	0.00	4	31.75	31.75	-4	407	-0.98%
2018/02/09	2	32.00	0	0.00	31.50	2	406	0.49%
2018/02/06	0	0.00	2	33.10	32.75	-2	414	-0.48%
2018/02/05	2	35.65	0	0.00	35.80	2	412	0.48%
2018/01/30	1	36.40	0	0.00	36.40	1	412	0.24%
2018/01/17	2	38.03	0	0.00	38.00	2	418	0.48%
2018/01/16	0	0.00	2	40.05	39.10	-2	428	-0.47%
2018/01/15	3	38.55	0	0.00	39.60	3	402	0.75%