博士旺 (3555)-凱基-天母券商分點個股進出

台股 » 個股 » 博士旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博士旺

(3555)

股價
31.80
漲跌
▼1.50
漲幅
-4.50%
成交量
55張
產業
上櫃半導體類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博士旺 (3555)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	33.13	33.55	-2	77	-2.59%
2024/04/08	2	29.00	0	0.00	30.50	2	70	2.84%
2021/08/06	1	34.05	0	0.00	33.90	1	6	16.22%
2021/07/30	3	34.02	0	0.00	33.80	3	6	47.37%
2021/07/29	6	32.90	0	0.00	34.40	6	6	88.89%
2021/07/28	1	32.00	0	0.00	33.00	1	7	13.48%
2021/07/26	1	33.00	0	0.00	32.40	1	8	11.61%
2021/07/23	2	33.33	0	0.00	33.25	2	8	22.90%
2021/07/21	2	34.25	0	0.00	34.00	2	8	22.47%
2021/07/20	3	32.77	0	0.00	32.85	3	8	34.55%
2021/07/19	2	32.48	0	0.00	32.40	2	8	23.08%
2021/07/16	1	32.90	0	0.00	31.70	1	8	11.49%
2021/07/15	1	32.95	0	0.00	32.95	1	8	11.41%
2021/07/14	1	33.10	0	0.00	33.10	1	8	11.36%
2021/07/12	2	33.40	0	0.00	33.30	2	8	22.56%
2021/07/07	1	32.90	0	0.00	32.90	1	9	10.62%
2021/07/05	1	33.25	0	0.00	33.25	1	9	10.38%
2021/07/01	2	32.80	0	0.00	32.75	2	9	20.17%
2021/06/30	4	33.23	0	0.00	33.00	4	9	40.40%
2021/06/28	3	33.33	0	0.00	33.30	3	9	31.09%
2021/06/25	7	33.38	0	0.00	33.50	7	9	70.95%
2021/06/24	4	33.55	0	0.00	33.55	4	9	40.61%
2021/06/18	1	33.90	0	0.00	33.90	1	10	9.76%
2021/06/17	7	33.56	0	0.00	34.25	7	10	67.74%
2021/06/16	2	33.15	0	0.00	33.80	2	10	19.14%
2021/06/15	1	32.80	0	0.00	32.80	1	10	9.58%
2021/06/11	4	32.95	0	0.00	32.95	4	10	38.34%
2021/06/10	4	32.79	0	0.00	32.90	4	10	38.65%
2021/06/08	1	33.30	0	0.00	33.30	1	10	9.74%
2021/06/07	5	33.87	0	0.00	33.70	5	10	48.00%
2021/06/03	1	33.00	0	0.00	33.00	1	10	9.71%
2021/06/02	6	33.11	0	0.00	32.80	6	10	58.07%
2021/05/31	1	35.30	0	0.00	34.30	1	10	9.72%
2021/05/28	3	33.07	0	0.00	33.00	3	10	29.17%
2021/05/27	3	32.43	0	0.00	32.50	3	10	29.03%
2021/05/26	3	32.67	0	0.00	30.90	3	10	29.13%
2021/05/25	2	32.18	0	0.00	31.95	2	10	19.61%
2021/05/24	1	33.20	0	0.00	31.95	1	10	9.74%
2021/05/21	4	32.95	0	0.00	33.00	4	10	38.83%
2021/05/20	3	32.87	0	0.00	33.20	3	10	29.27%
2021/05/19	3	32.57	0	0.00	32.40	3	10	29.46%
2021/05/18	8	32.13	0	0.00	32.40	8	10	78.95%
2021/05/17	6	30.53	0	0.00	31.55	6	10	59.61%
2021/05/14	6	29.49	0	0.00	29.80	6	10	58.82%
2021/05/13	5	28.60	0	0.00	28.60	5	10	48.47%
2021/05/12	7	28.74	0	0.00	28.60	7	10	68.41%
2021/05/11	3	29.42	0	0.00	28.75	3	10	29.66%
2021/05/10	2	29.78	0	0.00	29.80	2	10	19.67%
2021/05/07	3	29.27	0	0.00	29.10	3	10	29.27%
2021/05/05	2	29.00	0	0.00	29.20	2	10	19.64%
2021/05/04	6	29.09	0	0.00	29.30	6	10	59.11%
2021/05/03	2	29.80	0	0.00	29.70	2	9	20.24%
2021/04/28	3	31.35	0	0.00	31.60	3	9	30.41%
2021/04/27	3	32.43	0	0.00	31.60	3	9	31.69%
2021/04/26	3	33.53	0	0.00	33.80	3	9	33.15%
2021/04/23	0	0.00	3	34.83	34.50	-3	8	-35.02%
2021/04/22	1	32.85	0	0.00	32.85	1	7	12.96%
2021/04/21	1	29.90	0	0.00	29.90	1	6	15.19%
2021/04/20	1	30.15	0	0.00	30.15	1	7	13.54%
2021/04/19	2	30.95	0	0.00	30.70	2	7	27.40%
2021/04/16	3	30.07	0	0.00	30.00	3	7	40.00%
2021/04/12	1	31.30	0	0.00	29.70	1	7	13.54%
2021/04/08	1	31.80	0	0.00	31.45	1	7	13.76%
2021/04/07	2	32.05	0	0.00	32.20	2	7	27.21%
2021/04/01	2	32.30	0	0.00	32.30	2	7	27.40%
2021/03/31	13	33.13	0	0.00	33.20	13	7	184.84%
2021/03/30	6	31.77	0	0.00	31.90	6	6	89.34%
2021/03/29	11	31.39	0	0.00	31.50	11	6	165.02%
2021/03/26	6	30.85	0	0.00	31.20	6	6	92.79%
2021/03/25	6	30.38	0	0.00	30.45	6	6	94.74%
2021/03/24	4	29.83	0	0.00	29.80	4	6	65.57%
2021/03/23	5	29.12	0	0.00	29.40	5	6	83.11%
2021/03/22	3	28.87	0	0.00	28.75	3	5	50.42%
2021/03/19	1	28.90	0	0.00	28.90	1	5	17.34%
2021/03/18	1	29.25	0	0.00	29.25	1	5	17.24%
2021/03/17	2	30.20	0	0.00	29.95	2	5	36.70%
2021/03/15	4	30.41	0	0.00	30.70	4	5	72.95%
2021/03/10	1	31.40	0	0.00	31.40	1	5	18.93%
2021/03/09	1	31.15	0	0.00	31.15	1	5	18.75%
2021/03/08	1	31.30	0	0.00	31.30	1	5	18.02%
2021/03/05	1	31.20	0	0.00	31.20	1	5	17.39%
2021/03/04	1	31.90	0	0.00	31.50	1	6	16.53%
2021/03/03	2	30.70	0	0.00	30.85	2	6	33.06%
2021/03/02	2	30.68	0	0.00	29.60	2	6	32.79%
2021/02/26	1	31.10	0	0.00	31.10	1	6	16.58%
2021/02/25	2	31.70	0	0.00	31.45	2	5	33.71%
2021/02/24	2	31.30	0	0.00	31.20	2	5	34.00%
2021/02/23	3	31.45	0	0.00	31.35	3	5	51.14%
2021/02/22	2	30.00	0	0.00	30.00	2	5	34.58%
2021/02/19	1	30.30	0	0.00	30.30	1	5	17.34%
2021/02/18	2	30.90	0	0.00	31.00	2	5	34.39%
2021/02/17	7	31.18	0	0.00	31.70	7	5	122.10%
2021/02/05	1	30.30	0	0.00	30.30	1	5	17.70%
2021/02/03	1	31.80	0	0.00	31.80	1	5	17.60%
2021/02/02	1	31.60	0	0.00	31.60	1	5	17.60%
2021/01/29	4	30.51	0	0.00	30.65	4	5	70.18%
2021/01/28	2	30.50	0	0.00	30.50	2	5	35.61%
2021/01/25	2	31.55	0	0.00	31.80	2	5	37.04%
2021/01/22	3	32.30	0	0.00	32.30	3	5	57.33%
2021/01/20	2	32.55	0	0.00	32.55	2	5	36.04%
2021/01/19	2	32.80	0	0.00	32.80	2	5	36.26%
2021/01/18	1	32.95	0	0.00	32.95	1	5	17.86%
2021/01/14	1	33.45	0	0.00	33.45	1	5	17.91%
2021/01/13	3	33.50	0	0.00	33.60	3	5	53.90%
2021/01/12	4	33.45	0	0.00	33.45	4	5	72.52%
2021/01/11	2	33.63	0	0.00	33.60	2	5	36.70%
2021/01/07	3	34.60	0	0.00	34.70	3	5	54.88%
2021/01/06	2	33.35	0	0.00	33.15	2	5	33.71%
2021/01/04	1	34.60	0	0.00	34.60	1	6	16.04%
2020/12/31	46	33.44	0	0.00	34.80	46	6	741.94%
2020/12/30	3	33.08	0	0.00	32.50	3	5	50.28%
2020/12/29	7	33.19	0	0.00	33.10	7	5	118.32%
2020/12/25	7	32.08	0	0.00	32.30	7	5	122.81%
2020/12/24	2	31.93	0	0.00	31.85	2	5	35.51%
2020/12/23	5	30.88	0	0.00	31.00	5	5	88.50%
2020/12/22	1	30.75	0	0.00	30.75	1	5	17.91%
2020/12/18	1	31.50	0	0.00	31.50	1	5	17.97%
2020/12/17	8	31.96	0	0.00	32.20	8	5	143.29%
2020/12/16	2	30.43	0	0.00	30.50	2	5	36.48%
2020/12/15	1	30.30	0	0.00	30.30	1	5	18.24%
2020/12/11	2	30.70	0	0.00	30.70	2	5	36.36%
2020/12/10	1	30.35	0	0.00	30.35	1	5	17.97%
2020/12/09	4	30.36	0	0.00	30.10	4	5	71.65%
2020/12/07	1	30.60	0	0.00	30.60	1	5	17.54%
2020/12/03	1	30.15	0	0.00	30.15	1	5	17.05%
2020/12/02	3	30.27	0	0.00	30.60	3	5	50.99%
2020/12/01	2	31.20	0	0.00	30.20	2	5	34.29%
2020/11/30	3	30.27	0	0.00	30.20	3	5	50.99%
2020/11/27	3	30.00	0	0.00	30.20	3	5	52.17%
2020/11/26	2	30.50	0	0.00	30.50	2	5	35.40%
2020/11/25	1	30.45	0	0.00	30.45	1	5	17.97%
2020/11/20	5	31.41	5	30.54	31.55	0	5	0.00%
2020/11/18	2	31.70	0	0.00	30.35	2	5	38.59%
2020/11/17	2	31.95	0	0.00	31.90	2	5	40.00%
2020/11/16	3	32.53	0	0.00	32.60	3	4	60.41%
2020/11/13	1	33.30	0	0.00	33.30	1	4	20.07%
2020/11/12	2	31.83	0	0.00	32.15	2	5	38.83%
2020/11/11	1	31.95	0	0.00	31.95	1	5	18.46%
2020/11/10	1	31.35	0	0.00	31.35	1	5	18.29%
2020/11/06	1	31.90	0	0.00	31.75	1	5	18.02%
2020/11/03	2	31.98	0	0.00	31.80	2	5	33.52%
2020/11/02	3	32.10	0	0.00	32.20	3	6	48.92%
2020/10/30	1	31.90	0	0.00	31.90	1	6	15.71%
2020/10/29	3	32.25	0	0.00	32.30	3	6	47.24%
2020/10/28	1	31.95	0	0.00	31.95	1	6	15.42%
2020/10/26	2	33.23	0	0.00	32.95	2	6	29.56%
2020/10/23	2	32.68	0	0.00	32.95	2	6	28.64%
2020/10/22	3	31.72	0	0.00	31.60	3	7	41.38%
2020/10/21	2	31.40	0	0.00	31.40	2	7	26.73%
2020/10/20	7	31.87	0	0.00	31.95	7	7	91.91%
2020/10/19	1	32.20	0	0.00	32.20	1	7	13.48%
2020/10/16	3	33.80	0	0.00	33.45	3	7	40.00%
2020/10/14	2	33.85	0	0.00	34.10	2	7	26.79%
2020/10/13	1	33.60	0	0.00	33.60	1	7	12.79%
2020/10/08	1	33.80	0	0.00	33.80	1	8	11.63%
2020/10/07	1	33.80	0	0.00	33.80	1	9	10.12%
2020/10/06	1	33.95	0	0.00	33.95	1	12	7.90%
2020/10/05	2	34.03	0	0.00	33.85	2	14	13.45%
2020/09/30	16	33.77	0	0.00	33.80	16	15	101.59%
2020/07/06	0	0.00	2	37.75	37.75	-2	17	-11.45%
2020/07/03	0	0.00	2	34.35	34.35	-2	14	-13.53%
2020/07/02	0	0.00	2	31.25	31.25	-2	12	-15.58%
2020/06/11	5	29.02	0	0.00	28.45	5	14	34.36%
2020/06/10	2	28.80	0	0.00	28.80	2	14	14.04%
2020/06/09	4	28.88	0	0.00	28.95	4	14	28.27%
2020/06/08	1	29.10	0	0.00	29.10	1	14	7.02%
2020/06/05	3	28.63	0	0.00	28.50	3	14	21.00%
2020/06/04	2	28.55	0	0.00	28.65	2	13	14.37%
2020/06/03	3	28.70	0	0.00	28.80	3	13	21.58%
2020/06/02	1	28.90	0	0.00	28.90	1	13	7.50%
2020/06/01	1	29.00	0	0.00	29.00	1	13	7.46%
2020/05/25	2	28.48	0	0.00	28.45	2	13	14.76%
2020/05/21	2	28.38	0	0.00	28.45	2	13	14.87%
2020/05/19	1	28.85	0	0.00	28.60	1	13	7.51%
2020/05/14	4	29.04	0	0.00	28.80	4	13	29.34%
2020/05/13	2	28.48	0	0.00	28.85	2	13	14.83%
2020/05/12	3	28.10	0	0.00	27.55	3	13	22.03%
2020/05/08	1	28.80	0	0.00	28.80	1	13	7.43%
2020/05/06	2	28.43	0	0.00	28.85	2	13	14.85%
2020/05/05	1	29.00	0	0.00	29.00	1	13	7.46%
2020/04/30	3	29.10	0	0.00	29.15	3	13	22.25%
2020/04/29	2	29.80	0	0.00	29.50	2	13	15.09%
2020/04/24	2	29.28	0	0.00	29.70	2	13	15.29%
2020/04/20	3	30.17	0	0.00	29.80	3	12	24.32%
2020/04/17	6	29.57	0	0.00	29.80	6	11	50.42%
2020/04/07	1	29.70	0	0.00	29.70	1	10	9.80%
2020/03/31	7	29.01	0	0.00	29.00	7	10	69.54%
2020/03/30	7	29.19	0	0.00	28.80	7	9	70.71%
2020/03/27	2	29.20	0	0.00	28.30	2	9	21.09%
2020/03/26	3	29.68	0	0.00	29.00	3	9	32.49%
2020/03/25	1	29.15	0	0.00	29.15	1	8	11.13%
2020/03/24	5	27.88	0	0.00	28.00	5	9	54.95%
2020/03/23	3	26.48	0	0.00	26.10	3	8	34.88%
2020/03/20	6	25.48	0	0.00	26.60	6	8	71.29%
2020/03/19	6	27.07	0	0.00	27.00	6	7	78.27%
2020/03/17	1	26.00	0	0.00	25.90	1	7	13.42%
2020/03/11	2	27.73	0	0.00	27.90	2	7	27.53%
2020/03/06	2	28.40	0	0.00	28.40	2	7	28.51%
2020/03/05	1	28.00	0	0.00	28.80	1	7	14.22%
2020/03/03	2	28.45	0	0.00	28.30	2	7	28.04%
2020/02/18	2	29.58	0	0.00	29.95	2	7	27.97%
2020/02/17	1	29.50	0	0.00	29.50	1	7	13.02%
2020/02/12	2	29.50	0	0.00	29.50	2	9	21.51%
2020/02/11	1	29.00	0	0.00	29.60	1	9	10.85%
2020/02/10	1	30.80	0	0.00	29.80	1	9	10.91%
2020/01/20	1	30.45	0	0.00	30.45	1	9	10.53%
2020/01/17	3	29.93	0	0.00	30.50	3	9	31.31%
2020/01/15	2	30.25	0	0.00	29.95	2	9	20.98%
2020/01/14	1	31.20	0	0.00	30.85	1	9	10.53%
2020/01/13	3	30.00	0	0.00	30.90	3	9	31.64%
2020/01/10	2	31.63	0	0.00	31.30	2	9	21.16%
2020/01/03	5	29.93	0	0.00	30.50	5	10	47.92%
2020/01/02	2	31.00	0	0.00	30.95	2	10	19.64%
2019/12/31	6	31.04	0	0.00	31.35	6	10	58.54%
2019/12/30	5	29.77	0	0.00	29.80	5	9	50.51%
2019/12/27	2	29.23	0	0.00	28.50	2	9	20.91%
2019/12/26	2	28.15	0	0.00	28.15	2	9	21.54%
2019/12/24	4	28.48	0	0.00	28.20	4	9	43.56%
2019/12/23	1	28.00	0	0.00	27.90	1	9	10.64%
2019/12/20	3	28.17	0	0.00	28.00	3	9	32.20%
2019/12/18	3	27.17	0	0.00	27.60	3	9	32.67%
2019/12/13	1	27.30	0	0.00	26.70	1	9	11.03%
2019/12/12	2	26.23	0	0.00	25.70	2	9	21.98%
2019/12/02	1	26.00	0	0.00	26.80	1	9	10.17%
2019/11/27	1	26.80	0	0.00	26.80	1	10	9.71%
2019/11/18	1	27.20	0	0.00	27.20	1	10	9.65%
2019/11/15	1	27.80	0	0.00	27.80	1	10	9.25%
2019/11/12	2	27.88	0	0.00	27.90	2	11	17.94%
2019/11/11	2	27.60	0	0.00	27.70	2	12	16.31%
2019/11/05	2	28.25	0	0.00	28.50	2	13	15.02%
2019/11/01	1	28.80	0	0.00	28.80	1	14	6.84%
2019/10/18	1	28.20	0	0.00	28.20	1	27	3.69%
2019/10/17	1	28.30	0	0.00	29.00	1	27	3.66%
2019/10/16	1	27.00	0	0.00	27.40	1	27	3.65%
2019/10/01	2	28.50	0	0.00	28.40	2	27	7.28%
2019/09/24	2	27.73	0	0.00	27.70	2	26	7.48%
2019/09/23	2	27.88	0	0.00	27.75	2	26	7.43%
2019/09/20	1	27.75	0	0.00	27.75	1	27	3.64%
2019/09/18	1	28.00	0	0.00	27.70	1	27	3.61%
2019/09/16	1	27.80	0	0.00	27.70	1	27	3.60%
2019/09/12	3	28.75	0	0.00	28.55	3	28	10.56%
2019/09/10	1	28.70	0	0.00	28.70	1	28	3.56%
2019/09/05	1	29.10	0	0.00	28.85	1	28	3.52%
2019/09/04	1	28.85	0	0.00	28.85	1	28	3.51%
2019/09/03	1	29.25	0	0.00	29.00	1	28	3.51%
2019/09/02	1	28.40	0	0.00	28.55	1	28	3.53%
2019/08/30	2	27.60	0	0.00	28.35	2	28	7.10%
2019/08/29	2	28.80	0	0.00	28.80	2	27	7.16%
2019/08/28	1	28.50	0	0.00	28.75	1	27	3.64%
2019/08/26	1	29.00	0	0.00	29.00	1	27	3.59%
2019/08/22	1	28.85	0	0.00	28.50	1	27	3.64%
2019/08/21	1	29.00	0	0.00	29.00	1	27	3.66%
2019/08/19	1	29.10	0	0.00	29.10	1	27	3.65%
2019/08/14	1	29.40	0	0.00	29.30	1	27	3.61%
2019/08/07	2	29.40	0	0.00	29.40	2	27	7.21%
2019/08/05	1	31.00	0	0.00	28.90	1	26	3.71%
2019/08/02	2	30.00	0	0.00	30.00	2	26	7.56%
2019/07/30	4	29.50	0	0.00	29.50	4	26	15.38%
2019/07/26	4	31.71	0	0.00	31.70	4	23	16.76%
2019/07/25	1	28.70	0	0.00	30.45	1	18	5.28%
2019/07/24	2	27.70	0	0.00	27.70	2	16	11.99%
2019/07/05	1	25.00	0	0.00	25.25	1	32	3.11%
2019/06/28	1	25.50	0	0.00	25.60	1	34	2.88%
2019/06/21	1	25.50	0	0.00	25.40	1	49	2.04%
2019/06/20	4	25.44	0	0.00	25.15	4	49	8.15%
2019/06/19	2	26.10	0	0.00	25.75	2	48	4.12%
2019/06/14	3	25.65	0	0.00	25.65	3	49	6.07%
2019/06/13	1	25.85	0	0.00	25.85	1	49	2.03%
2019/05/31	3	25.35	0	0.00	25.35	3	48	6.15%
2019/05/24	2	26.25	0	0.00	25.25	2	48	4.14%
2019/05/23	1	25.90	0	0.00	25.40	1	48	2.07%
2019/05/21	3	26.37	0	0.00	26.70	3	48	6.23%
2019/04/16	4	27.60	0	0.00	27.25	4	24	16.53%
2019/04/11	3	28.18	0	0.00	28.70	3	23	12.88%
2019/04/02	4	29.38	0	0.00	29.50	4	21	18.87%
2019/04/01	3	29.20	0	0.00	29.20	3	20	14.93%
2019/03/29	8	31.24	0	0.00	31.40	8	18	42.59%
2019/03/28	13	31.06	0	0.00	31.90	13	17	74.29%
2019/02/19	1	54.00	0	0.00	50.10	1	3	26.32%
2019/02/18	1	52.90	0	0.00	51.80	1	3	26.32%
2019/02/14	2	52.45	0	0.00	53.40	2	3	53.11%
2019/02/13	1	52.60	0	0.00	50.90	1	3	26.79%
2019/01/15	1	49.95	0	0.00	49.95	1	3	25.21%
2019/01/14	1	50.50	0	0.00	50.50	1	3	25.43%
2018/12/28	1	50.00	0	0.00	50.00	1	4	21.05%
2018/11/29	1	46.00	0	0.00	46.80	1	4	22.87%
2018/11/27	1	46.00	0	0.00	46.00	1	4	22.70%
2018/11/26	1	43.80	0	0.00	45.00	1	4	22.50%
2018/11/20	1	42.00	0	0.00	42.50	1	4	22.64%
2018/11/15	2	40.90	0	0.00	42.50	2	4	45.41%
2018/11/05	2	41.48	0	0.00	39.00	2	4	45.76%
2018/11/01	1	40.95	0	0.00	40.65	1	3	25.16%
2018/10/26	1	40.00	0	0.00	41.80	1	3	25.48%
2018/10/18	1	44.50	0	0.00	41.65	1	3	27.01%
2018/10/11	1	44.90	0	0.00	43.00	1	3	27.21%
2018/09/28	1	46.00	0	0.00	46.00	1	3	26.91%
2018/09/25	1	46.70	0	0.00	46.50	1	3	25.63%
2018/09/20	1	47.80	0	0.00	47.80	1	3	26.86%
2018/09/19	2	44.43	0	0.00	46.80	2	3	54.02%
2018/09/12	1	48.45	0	0.00	48.45	1	3	30.70%
2018/09/03	1	48.00	0	0.00	50.00	1	3	29.63%
2018/08/20	1	51.00	0	0.00	51.00	1	3	29.36%
2018/08/14	1	48.00	0	0.00	49.90	1	3	28.38%
2018/08/09	1	50.20	0	0.00	51.80	1	3	29.61%
2018/08/08	1	52.50	0	0.00	52.50	1	3	30.40%
2018/08/01	2	50.50	0	0.00	51.30	2	3	59.79%
2018/07/31	1	51.50	0	0.00	51.50	1	3	30.05%
2018/07/27	1	51.30	0	0.00	51.30	1	3	28.95%
2018/07/25	1	51.80	0	0.00	51.80	1	3	28.15%
2018/07/20	1	48.80	0	0.00	47.00	1	3	27.14%
2018/07/18	1	49.00	0	0.00	48.50	1	3	27.40%
2018/07/13	1	46.95	0	0.00	46.95	1	3	28.07%
2018/07/11	1	44.20	0	0.00	44.20	1	3	27.33%
2018/07/05	1	45.00	0	0.00	45.00	1	3	28.09%
2018/05/31	1	49.70	0	0.00	49.70	1	3	28.86%
2018/05/02	1	54.00	0	0.00	54.00	1	3	27.28%
2018/01/04	1	65.20	0	0.00	63.60	1	6	16.13%