閎康 (3587)-凱基-天母券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
304.0
漲跌
▲5.0
漲幅
+1.67%
成交量
2,395張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	287.50	280.00	0	2,290	0.00%
2024/04/19	0.1	302.00	0	0.00	297.00	0.1	2,308	0.00%
2024/04/16	0	0.00	0	300.00	302.50	0	2,156	0.00%
2024/04/15	0.1	305.00	0	0.00	304.00	0.1	2,166	0.00%
2024/04/08	0	0.00	0.2	303.50	301.00	-0.2	2,060	-0.01%
2024/04/02	0	0.00	1	295.29	297.00	-1	1,988	-0.05%
2024/04/01	0	0.00	1	270.00	280.00	-1	1,925	-0.05%
2024/03/27	0.1	276.00	0	0.00	275.50	0.1	1,897	0.00%
2024/03/26	1	279.00	1	278.50	276.00	0	1,907	0.00%
2024/03/25	0	0.00	1	275.50	277.50	-1	1,894	-0.05%
2024/03/19	1	269.00	5	266.40	268.50	-4	1,925	-0.21%
2024/03/18	0	0.00	9	264.83	268.00	-9	1,925	-0.47%
2024/03/15	0	0.00	21	264.24	260.00	-21	1,919	-1.09%
2024/03/14	0	0.00	30	265.37	263.50	-30	1,917	-1.56%
2024/03/13	5.2	276.88	5	271.03	270.00	0.2	1,935	0.01%
2024/03/12	1	283.50	0	0.00	282.00	1	1,910	0.05%
2024/03/11	0	278.50	20	280.50	278.00	-20	1,898	-1.05%
2024/03/08	21	291.50	11	300.45	278.50	10	1,895	0.53%
2024/03/07	15	285.00	10	292.00	288.50	5	1,816	0.28%
2024/03/04	5	283.00	0	0.00	284.50	5	1,743	0.29%
2024/03/01	0	0.00	1	280.00	276.00	-1	1,678	-0.06%
2024/02/29	0	0.00	12	269.33	271.00	-12	1,665	-0.72%
2024/02/27	8	269.94	15	268.24	270.00	-7	1,661	-0.42%
2024/02/26	12	280.67	0	0.00	274.00	12	1,659	0.72%
2024/02/23	2	284.00	0	0.00	280.00	2	1,695	0.12%
2024/02/22	2	273.00	0	0.00	279.00	2	1,635	0.12%
2024/02/21	9	275.17	1	278.50	273.00	8	1,614	0.50%
2024/02/20	21	276.52	0	0.00	277.00	21	1,657	1.27%
2024/02/19	0	0.00	0	272.00	282.00	0	1,631	0.00%
2024/02/15	0	0.00	0	254.68	263.50	0	1,497	0.00%
2024/02/05	0	259.50	0	254.50	255.50	0	1,457	0.00%
2024/02/02	10	260.50	0	0.00	261.00	10	1,439	0.69%
2024/01/31	0	0.00	1	258.50	252.00	-1	1,414	-0.07%
2024/01/30	10	256.75	1.1	258.13	259.50	8.9	1,410	0.63%
2024/01/29	0	0.00	0	256.00	258.50	0	1,396	0.00%
2024/01/26	0	251.50	0	0.00	248.00	0	1,385	0.00%
2024/01/25	0	253.07	0	0.00	251.00	0	1,415	0.00%
2024/01/24	10.1	259.47	0	0.00	253.50	10.1	1,418	0.71%
2024/01/23	0	255.14	0	0.00	254.00	0	1,471	0.00%
2024/01/22	5	255.50	0	253.50	257.00	5	1,461	0.34%
2024/01/19	7	258.14	0	261.00	254.50	7	1,449	0.48%
2024/01/18	1	266.77	1	254.00	254.00	0	1,416	0.00%
2024/01/17	0	0.00	2.1	268.86	262.50	-2.1	1,321	-0.16%
2024/01/16	3	268.13	14.5	269.43	267.50	-11.5	1,238	-0.93%
2024/01/15	0	236.00	0	242.77	250.50	0	1,085	0.00%
2024/01/12	0.1	235.19	0	0.00	235.00	0.1	1,055	0.01%
2024/01/11	0	237.00	0	0.00	238.50	0	1,065	0.00%
2024/01/10	0	239.00	0	0.00	237.00	0	1,072	0.00%
2024/01/09	0	238.50	0	0.00	238.50	0	1,063	0.00%
2024/01/08	0	231.00	0	0.00	229.00	0	1,052	0.00%
2024/01/03	0	0.00	5	228.50	228.50	-5	1,041	-0.48%
2023/12/29	5	231.00	0	0.00	232.50	5	1,059	0.47%
2023/12/21	0	0.00	0	229.50	227.00	0	1,085	0.00%
2023/12/19	0	0.00	0	235.50	234.50	0	1,073	0.00%
2023/12/18	0	0.00	0	237.50	238.00	0	1,086	0.00%
2023/12/15	2	240.00	0	0.00	242.50	2	1,081	0.18%
2023/12/14	0.1	235.05	10	240.65	239.00	-9.9	1,068	-0.93%
2023/12/12	10	235.70	0	0.00	233.50	10	1,113	0.90%
2023/12/11	0	0.00	4	235.00	235.00	-4	1,130	-0.35%
2023/12/08	5	241.10	1	246.50	237.00	4	1,125	0.36%
2023/11/22	1	245.00	0	0.00	243.50	1	1,184	0.08%
2023/11/21	1	233.00	0	0.00	232.50	1	1,146	0.09%
2023/11/17	0	0.00	5	238.50	238.50	-5	1,215	-0.41%
2023/11/15	1	218.50	0	0.00	218.00	1	1,184	0.08%
2023/11/10	0	0.00	1	216.00	213.50	-1	1,243	-0.08%
2023/11/08	5	219.00	0	0.00	217.50	5	1,367	0.37%
2023/11/02	0	0.00	4	215.00	217.00	-4	1,506	-0.27%
2023/11/01	5	203.60	1	206.00	206.50	4	1,523	0.26%
2023/10/31	79	210.97	86	206.27	205.00	-7	1,539	-0.45%
2023/10/30	8	228.69	0	0.00	227.50	8	1,533	0.52%
2023/10/23	0	0.00	6	238.50	235.50	-6	1,747	-0.34%
2023/10/20	6	241.33	0	0.00	240.00	6	1,748	0.34%
2023/10/17	2	257.50	0	0.00	250.00	2	1,750	0.11%
2023/10/16	0.2	254.00	0	0.00	250.50	0.2	1,776	0.01%
2023/10/02	2	271.50	0	0.00	271.00	2	1,881	0.11%
2023/09/25	1	265.00	0	0.00	260.00	1	1,936	0.05%
2023/09/21	0.2	257.00	0	0.00	259.00	0.2	1,938	0.01%
2023/09/20	0.1	264.50	0	0.00	262.00	0.1	1,921	0.01%
2023/09/19	0	0.00	10	271.00	267.00	-10	1,929	-0.52%
2023/09/18	10	266.75	5	265.00	269.00	5	1,931	0.26%
2023/09/15	6.5	273.35	0	0.00	271.00	6.5	1,920	0.34%
2023/09/12	1	286.00	0	0.00	282.00	1	1,871	0.05%
2023/09/11	0.3	287.50	0	0.00	285.50	0.3	1,870	0.02%
2023/09/08	0.2	302.50	0	0.00	300.50	0.2	1,860	0.01%
2023/09/05	0	0.00	0.2	305.50	305.00	-0.2	1,882	-0.01%
2023/09/01	1.2	297.56	0	0.00	295.00	1.2	1,894	0.06%
2023/08/29	0	0.00	0.2	313.50	313.00	-0.2	1,861	-0.01%
2023/08/21	0.2	284.00	0	0.00	286.50	0.2	1,826	0.01%
2023/08/14	0	0.00	2.1	283.12	285.00	-2.1	1,683	-0.12%
2023/08/11	1	272.50	0.2	280.00	279.50	0.8	1,630	0.05%
2023/08/10	0.1	265.11	0	0.00	265.00	0.1	1,585	0.01%
2023/08/08	1	280.00	2	282.19	281.00	-1	1,532	-0.07%
2023/08/07	5	269.01	4	271.00	271.00	1	1,483	0.07%
2023/08/04	1	264.43	2	257.25	257.00	-1	1,443	-0.07%
2023/08/02	0	269.50	0.1	270.00	269.50	0	1,407	0.00%
2023/07/31	7	264.79	7	266.79	272.00	0	1,298	0.00%
2023/07/25	0.1	244.50	0	0.00	243.50	0.1	1,108	0.00%
2023/07/13	1	248.00	0	0.00	244.00	1	1,042	0.10%
2023/07/11	0.2	245.50	0	0.00	242.00	0.2	1,037	0.02%
2023/07/06	1	237.50	1	241.00	238.50	0	965	0.00%
2023/06/01	0	0.00	1	228.00	229.50	-1	890	-0.11%
2023/05/31	1	233.00	1	230.00	230.00	0	869	0.00%
2023/05/26	0	0.00	1	211.50	214.50	-1	822	-0.12%
2023/05/25	1	205.00	0	0.00	207.50	1	796	0.13%
2023/04/18	1	200.50	1	201.50	198.50	0	1,130	0.00%
2023/03/28	0	0.00	1	190.50	189.50	-1	1,280	-0.08%
2023/03/27	1	197.00	0	0.00	196.00	1	1,271	0.08%
2023/03/17	0	0.00	1	175.50	178.00	-1	1,783	-0.06%
2023/02/24	1	184.00	0	0.00	181.00	1	2,059	0.05%
2023/02/16	0	0.00	1	184.00	184.00	-1	2,110	-0.05%
2023/02/15	1	183.00	0	0.00	183.50	1	2,119	0.05%
2023/02/10	1	193.50	1	189.00	187.50	0	2,107	0.00%
2023/02/07	1	183.00	1	180.50	181.00	0	2,047	0.00%
2023/02/01	0	0.00	1	175.50	178.00	-1	2,023	-0.05%
2023/01/31	1	179.00	1	176.50	177.50	0	1,995	0.00%
2023/01/09	1	167.50	2	163.50	167.00	-1	1,943	-0.05%
2022/12/30	0	0.00	10	156.50	151.50	-10	2,034	-0.49%
2022/12/29	0	0.00	20	157.50	158.50	-20	2,018	-0.99%
2022/12/27	0	0.00	4	161.50	161.50	-4	2,065	-0.19%
2022/12/26	26	162.19	0	0.00	158.50	26	2,079	1.25%
2022/12/23	10	164.50	0	0.00	165.00	10	2,122	0.47%
2022/12/22	10	167.00	10	162.50	160.00	0	2,136	0.00%
2022/12/20	2	161.00	2	157.00	156.00	0	2,119	0.00%
2022/12/15	1	164.00	1	166.50	162.00	0	2,115	0.00%
2022/12/14	0	0.00	18	155.44	163.00	-18	2,092	-0.86%
2022/12/12	24	166.19	7	164.21	164.50	17	2,053	0.83%
2022/12/09	4	167.13	4	167.38	166.50	0	2,068	0.00%
2022/12/08	1	155.50	6	157.83	162.00	-5	1,814	-0.28%
2022/12/07	8	155.38	1	150.50	147.50	7	1,746	0.40%
2022/12/06	1	158.00	1	155.50	156.50	0	1,684	0.00%
2022/11/25	0	0.00	2	140.00	139.50	-2	1,579	-0.13%
2022/11/17	0	0.00	2	139.50	140.00	-2	1,479	-0.14%
2022/11/16	2	139.00	0	0.00	140.00	2	1,471	0.14%
2022/11/01	1	140.00	1	140.00	139.00	0	1,365	0.00%
2022/10/25	1	131.50	1	130.00	130.00	0	1,272	0.00%
2022/10/19	0	0.00	1	124.50	124.00	-1	1,180	-0.08%
2022/10/14	1	123.00	0	0.00	123.50	1	1,101	0.09%
2022/10/11	0	0.00	1	129.00	129.00	-1	981	-0.10%
2022/10/04	1	148.00	1	144.00	148.00	0	878	0.00%
2022/09/30	1	141.00	1	144.00	141.50	0	818	0.00%
2022/09/29	1	141.50	0	0.00	140.00	1	743	0.13%
2022/09/16	2	146.75	2	143.25	145.00	0	535	0.00%
2022/09/06	0	0.00	3	126.00	130.00	-3	254	-1.18%
2022/08/17	1	125.00	0	0.00	124.00	1	243	0.41%
2022/08/16	0	0.00	1	130.00	126.50	-1	240	-0.41%
2022/06/20	0	0.00	1	111.50	110.00	-1	292	-0.34%
2022/06/17	1	117.50	0	0.00	117.00	1	285	0.35%
2022/04/21	1	135.50	0	0.00	135.50	1	472	0.21%
2022/01/07	2	151.00	0	0.00	150.50	2	1,115	0.18%
2021/12/20	0	0.00	1	150.50	150.50	-1	1,228	-0.08%
2021/12/15	0	0.00	1	147.00	145.50	-1	1,162	-0.09%
2021/12/13	2	147.00	0	0.00	145.50	2	1,133	0.18%
2021/12/07	1	139.00	0	0.00	137.50	1	1,124	0.09%
2021/10/26	0	0.00	1	145.50	145.50	-1	1,483	-0.07%
2021/10/21	1	149.50	0	0.00	147.00	1	1,638	0.06%
2021/10/20	1	148.50	0	0.00	150.00	1	1,765	0.06%
2021/10/13	0	0.00	1	145.50	145.00	-1	2,070	-0.05%
2021/10/08	1	161.00	1	161.00	161.50	0	2,051	0.00%
2021/10/07	0	0.00	0	153.50	153.00	0	1,995	0.00%
2021/09/22	0	143.00	0	0.00	144.50	0	1,920	0.00%
2021/09/16	0	0.00	10	145.00	143.50	-10	1,956	-0.51%
2021/09/09	1	155.50	0	0.00	156.00	1	1,917	0.05%
2021/09/02	10	158.25	0	0.00	157.00	10	1,794	0.56%
2021/08/31	0	0.00	1	153.50	153.50	-1	1,762	-0.06%
2021/08/27	1	152.00	0	0.00	152.50	1	1,759	0.06%
2021/08/23	0	0.00	10	143.75	144.50	-10	1,669	-0.60%
2021/08/19	10	142.75	0	142.00	141.00	10	1,638	0.61%
2021/08/16	0	133.00	0	0.00	134.00	0	1,606	0.00%
2021/07/26	0	0.00	1	156.00	161.50	-1	1,412	-0.07%
2021/07/21	1	151.00	1	143.50	143.50	0	1,185	0.00%
2021/07/20	1	149.00	1	149.00	149.00	0	1,061	0.00%
2021/06/21	0	0.00	1	124.00	123.00	-1	1,576	-0.06%
2021/06/17	1	127.50	1	124.50	127.50	0	1,634	0.00%
2021/06/16	1	126.00	0	0.00	125.50	1	1,638	0.06%
2021/06/10	1	127.00	0	0.00	127.00	1	1,656	0.06%
2021/05/25	0	0.00	4	122.75	123.00	-4	2,109	-0.19%
2021/05/14	4	116.00	0	114.00	110.00	4	2,151	0.19%
2021/05/13	0	0.00	2	113.50	112.00	-2	2,158	-0.09%
2021/05/12	2	108.00	2	114.02	112.50	0	2,158	0.00%
2021/05/11	0	119.00	0	0.00	117.50	0	2,142	0.00%
2021/05/10	0	130.00	0	0.00	126.00	0	2,136	0.00%
2021/04/26	0	0.00	1	137.50	139.00	-1	2,556	-0.04%
2021/04/14	15	135.33	35	141.71	145.00	-20	2,610	-0.77%
2021/04/13	20	141.25	0	0.00	138.50	20	2,565	0.78%
2021/04/07	1	141.50	0	0.00	142.50	1	2,307	0.04%
2021/04/01	2	124.00	2	124.00	126.50	0	2,043	0.00%
2021/03/12	1	106.50	0	0.00	106.00	1	1,717	0.06%
2021/03/11	1	107.50	0	0.00	107.50	1	1,714	0.06%
2021/03/08	0	0.00	1	112.50	108.50	-1	1,696	-0.06%
2021/03/05	1	113.00	0	0.00	113.50	1	1,649	0.06%
2021/03/02	0	0.00	1	108.00	109.00	-1	1,398	-0.07%
2021/02/25	1	106.00	0	0.00	106.00	1	1,271	0.08%
2021/01/22	4	113.00	5	111.30	111.00	-1	979	-0.10%
2021/01/21	1	106.00	1	108.00	108.50	0	836	0.00%
2021/01/20	1	99.90	0	0.00	98.90	1	733	0.14%
2020/07/31	1	93.90	1	94.60	93.80	0	1,725	0.00%
2020/07/28	1	100.50	1	98.70	90.20	0	1,681	0.00%
2020/07/27	6	98.22	6	98.20	96.50	0	1,556	0.00%
2020/07/02	0	0.00	1	84.90	85.40	-1	938	-0.11%
2020/07/01	0	0.00	1	84.00	84.00	-1	901	-0.11%
2020/06/29	0	0.00	5	77.20	77.20	-5	844	-0.59%
2020/06/23	5	79.00	2	79.20	79.00	3	836	0.36%
2020/06/11	1	74.30	5	74.60	74.50	-4	830	-0.48%
2020/06/08	5	81.40	0	0.00	81.40	5	825	0.61%
2020/05/26	1	82.30	4	77.65	78.10	-3	783	-0.38%
2020/05/25	4	80.50	0	0.00	80.50	4	713	0.56%
2020/05/11	1	75.00	0	0.00	75.30	1	617	0.16%
2020/04/30	0	0.00	10	75.59	75.90	-10	609	-1.64%
2020/04/29	10	76.68	0	0.00	76.00	10	614	1.63%
2020/01/02	0	0.00	2	81.90	81.40	-2	1,867	-0.11%
2019/12/27	2	85.15	0	0.00	83.00	2	1,844	0.11%
2019/12/26	1	82.00	0	0.00	83.30	1	1,809	0.06%
2019/12/25	0	0.00	1	82.00	82.10	-1	1,801	-0.06%
2019/12/20	0	0.00	1	83.30	82.80	-1	1,787	-0.06%
2019/12/18	1	84.20	1	86.00	83.80	0	1,769	0.00%
2019/12/13	1	84.40	0	0.00	83.80	1	1,697	0.06%
2019/12/11	6	83.20	6	83.37	84.00	0	1,633	0.00%
2019/12/10	1	85.00	0	0.00	82.00	1	1,596	0.06%
2019/12/04	0	0.00	1	84.30	82.80	-1	1,454	-0.07%
2019/12/02	1	84.00	0	0.00	84.30	1	1,422	0.07%
2019/11/29	1	87.40	1	86.40	85.80	0	1,389	0.00%
2019/11/27	1	88.00	0	0.00	86.60	1	1,323	0.08%
2019/11/26	2	91.80	2	91.00	86.60	0	1,281	0.00%
2019/11/25	0	0.00	1	87.80	88.20	-1	1,149	-0.09%
2019/11/22	1	88.10	3	86.50	88.20	-2	1,109	-0.18%
2019/11/21	3	84.00	0	0.00	84.00	3	1,005	0.30%
2019/11/19	2	81.20	5	80.92	79.80	-3	846	-0.35%
2019/11/18	0	0.00	1	78.90	79.00	-1	744	-0.13%
2019/11/14	0	0.00	1	74.40	74.00	-1	695	-0.14%
2019/11/13	0	0.00	4	73.03	72.50	-4	687	-0.58%
2019/11/12	0	0.00	3	72.27	72.50	-3	689	-0.44%
2019/11/11	2	71.10	0	0.00	71.00	2	690	0.29%
2019/11/08	0	0.00	1	72.80	73.80	-1	680	-0.15%
2019/11/06	6	78.13	5	79.60	78.00	1	628	0.16%
2019/11/05	0	0.00	3	76.50	76.90	-3	574	-0.52%
2019/10/29	3	75.20	0	0.00	75.20	3	559	0.54%
2019/10/28	2	79.60	3	79.80	78.20	-1	547	-0.18%
2019/10/25	12	78.70	12	78.80	78.70	0	538	0.00%
2019/10/24	3	78.00	3	80.80	78.70	0	508	0.00%
2019/10/23	0	0.00	1	75.10	74.90	-1	433	-0.23%
2019/10/21	2	72.70	0	0.00	72.70	2	431	0.46%
2019/10/18	0	0.00	3	75.20	74.20	-3	448	-0.67%
2019/10/16	4	73.90	11	71.80	72.30	-7	430	-1.62%
2019/10/15	0	0.00	6	75.20	74.80	-6	411	-1.46%
2019/10/14	0	0.00	2	75.80	75.80	-2	398	-0.50%
2019/10/08	0	0.00	10	73.28	74.80	-10	358	-2.79%
2019/10/07	5	68.60	0	0.00	68.00	5	306	1.63%
2019/09/10	0	0.00	2	66.60	66.60	-2	345	-0.58%
2019/09/04	15	68.59	6	69.20	69.40	9	333	2.70%
2019/08/30	0	0.00	5	67.60	67.00	-5	322	-1.55%
2019/08/01	2	71.50	3	71.93	71.60	-1	337	-0.30%
2019/07/30	5	76.00	0	0.00	76.40	5	324	1.54%
2019/07/25	2	77.50	0	0.00	77.80	2	311	0.64%
2019/07/23	5	75.50	0	0.00	74.80	5	307	1.63%
2019/07/16	5	73.00	0	0.00	71.60	5	297	1.68%
2019/07/15	0	0.00	3	72.00	72.20	-3	306	-0.98%
2019/07/05	1	69.60	1	69.90	70.00	0	326	0.00%
2019/07/03	0	0.00	2	69.40	69.00	-2	331	-0.60%
2019/07/02	0	0.00	2	69.30	69.50	-2	345	-0.58%
2019/07/01	4	67.70	4	68.90	68.90	0	354	0.00%
2019/06/27	3	65.90	0	0.00	65.90	3	371	0.81%
2019/06/19	1	63.70	0	0.00	63.80	1	420	0.24%
2019/06/05	2	63.70	0	0.00	63.50	2	523	0.38%
2019/05/24	2	65.90	0	0.00	64.70	2	563	0.35%
2019/05/23	2	64.90	0	0.00	65.00	2	566	0.35%
2019/05/22	0	0.00	2	67.20	67.30	-2	569	-0.35%
2019/05/20	2	64.90	0	0.00	64.90	2	573	0.35%
2019/05/16	0	0.00	2	68.40	68.00	-2	574	-0.35%
2019/05/13	2	62.50	0	0.00	65.00	2	562	0.36%
2019/04/09	0	0.00	1	81.80	79.50	-1	502	-0.20%
2019/04/02	1	79.90	0	0.00	79.80	1	450	0.22%
2019/03/18	0	0.00	1	77.40	78.10	-1	361	-0.28%
2019/03/15	1	79.30	0	0.00	79.30	1	338	0.30%
2019/03/06	3	69.70	0	0.00	73.00	3	330	0.91%
2018/11/01	3	42.90	0	0.00	42.60	3	155	1.93%
2018/10/25	0	0.00	3	39.10	39.50	-3	151	-1.99%
2018/10/17	4	46.90	0	0.00	46.20	4	127	3.14%
2018/10/03	2	58.90	0	0.00	58.00	2	150	1.33%
2018/06/12	0	0.00	4	77.00	77.50	-4	233	-1.71%
2018/04/25	0	0.00	1	71.60	71.70	-1	315	-0.32%
2018/04/16	0	0.00	1	76.90	76.50	-1	329	-0.30%
2018/04/13	0	0.00	2	77.45	76.80	-2	333	-0.60%
2018/03/21	1	78.60	0	0.00	78.60	1	508	0.20%
2018/01/12	0	0.00	3	82.63	83.50	-3	563	-0.53%