佐登-KY (4190)-凱基-天母券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.5
漲跌
▲0.4
漲幅
+0.80%
成交量
48張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/28	0	0.00	1	94.10	93.30	-1	745	-0.13%
2023/04/26	0	0.00	6	93.97	95.50	-6	740	-0.81%
2023/04/19	2	104.00	0	0.00	104.00	2	687	0.29%
2023/04/17	3	98.80	0	0.00	98.50	3	651	0.46%
2023/04/14	0	0.00	2	95.60	95.00	-2	638	-0.31%
2023/04/13	0	0.00	7	95.10	94.50	-7	629	-1.11%
2023/04/11	10	98.15	0	0.00	98.10	10	609	1.64%
2023/04/10	0	0.00	10	96.20	97.50	-10	630	-1.59%
2023/04/06	1	93.70	0	0.00	92.00	1	613	0.16%
2023/03/27	0	0.00	1	92.70	92.20	-1	586	-0.17%
2023/03/24	1	91.30	0	0.00	93.30	1	550	0.18%
2023/03/17	0	0.00	2	83.80	83.80	-2	521	-0.38%
2023/03/16	0	0.00	2	88.05	86.10	-2	520	-0.38%
2023/03/15	4	85.13	0	0.00	84.00	4	486	0.82%
2021/08/20	0	0.00	2	70.30	70.40	-2	100	-1.98%
2021/04/12	1	99.80	0	0.00	99.40	1	158	0.63%
2021/03/31	1	94.70	0	0.00	95.20	1	140	0.71%
2020/12/04	0	0.00	1	98.30	98.30	-1	464	-0.22%
2020/12/03	1	100.50	0	0.00	100.50	1	456	0.22%
2020/11/20	2	101.75	2	99.45	99.00	0	428	0.00%
2020/11/19	2	98.55	2	99.95	99.70	0	406	0.00%
2020/09/22	1	90.60	1	88.90	87.00	0	276	0.00%
2020/09/21	0	0.00	20	91.42	88.70	-20	262	-7.61%
2020/09/18	0	0.00	90	89.32	88.40	-90	236	-38.10%
2020/09/10	0	0.00	5	88.10	87.60	-5	195	-2.56%
2020/09/09	0	0.00	3	85.80	85.20	-3	183	-1.64%
2020/09/02	1	84.30	1	84.90	84.40	0	176	0.00%
2020/09/01	0	0.00	2	85.40	85.00	-2	177	-1.13%
2020/08/20	4	72.85	0	0.00	72.80	4	149	2.68%
2020/08/19	2	74.40	0	0.00	74.30	2	152	1.31%
2020/08/13	5	73.30	0	0.00	73.50	5	166	3.01%
2020/08/12	12	73.28	0	0.00	73.10	12	171	6.99%
2020/07/13	15	83.90	0	0.00	84.00	15	331	4.52%
2020/07/10	13	83.85	0	0.00	84.00	13	342	3.80%
2020/07/09	0	0.00	1	83.20	83.60	-1	343	-0.29%
2020/07/08	0	0.00	1	83.50	83.20	-1	342	-0.29%
2020/07/06	7	84.77	0	0.00	84.60	7	349	2.00%
2020/07/03	3	83.50	0	0.00	84.70	3	355	0.84%
2020/05/25	1	86.50	0	0.00	86.60	1	457	0.22%
2020/05/04	0	0.00	3	79.57	79.70	-3	522	-0.57%
2020/04/30	0	0.00	4	82.70	82.40	-4	538	-0.74%
2020/04/29	7	82.73	0	0.00	82.30	7	541	1.29%
2020/03/26	2	67.10	1	69.90	70.00	1	659	0.15%
2020/03/20	0	0.00	1	63.50	64.00	-1	768	-0.13%
2020/03/19	3	60.70	0	0.00	58.70	3	779	0.38%
2020/03/18	3	67.50	0	0.00	65.20	3	789	0.38%
2020/03/05	0	0.00	1	90.30	90.50	-1	832	-0.12%
2020/02/19	1	94.00	0	0.00	93.80	1	827	0.12%
2020/02/18	3	91.93	0	0.00	91.70	3	816	0.37%
2020/02/13	1	92.60	0	0.00	91.60	1	801	0.12%
2020/01/31	10	95.00	0	0.00	95.00	10	648	1.54%
2020/01/09	0	0.00	2	121.00	120.50	-2	603	-0.33%
2020/01/07	1	118.00	0	0.00	121.50	1	598	0.17%
2020/01/02	0	0.00	5	126.00	127.50	-5	560	-0.89%
2019/12/31	0	0.00	3	124.00	123.00	-3	540	-0.55%
2019/12/12	1	115.00	0	0.00	115.50	1	340	0.29%
2019/08/21	3	99.90	0	0.00	99.70	3	528	0.57%
2019/08/14	5	101.30	0	0.00	101.50	5	526	0.95%
2019/07/31	5	102.50	0	0.00	101.50	5	532	0.94%
2019/07/22	5	116.50	1	116.50	116.00	4	504	0.79%
2019/07/01	1	115.50	0	0.00	115.50	1	533	0.19%
2019/06/26	0	0.00	1	111.50	114.50	-1	533	-0.19%
2019/06/19	1	117.50	0	0.00	116.50	1	595	0.17%
2019/06/18	0	0.00	20	115.25	117.00	-20	632	-3.16%
2019/06/14	20	113.88	0	0.00	115.50	20	627	3.19%
2019/06/12	0	0.00	9	115.28	115.00	-9	643	-1.40%
2019/06/05	0	0.00	1	108.50	108.50	-1	610	-0.16%
2019/03/29	0	0.00	1	121.50	121.50	-1	1,326	-0.08%
2019/03/27	2	125.50	1	125.50	122.50	1	1,344	0.07%
2019/03/21	0	0.00	5	123.30	123.50	-5	1,295	-0.39%
2019/03/20	0	0.00	1	116.50	116.00	-1	1,257	-0.08%
2019/02/20	1	130.00	1	125.50	125.50	0	1,411	0.00%
2019/02/13	1	123.00	1	124.00	129.00	0	1,408	0.00%
2019/02/11	0	0.00	1	120.00	121.50	-1	1,372	-0.07%
2019/01/30	0	0.00	1	115.00	115.00	-1	1,347	-0.07%
2019/01/21	1	118.00	0	0.00	118.50	1	1,365	0.07%
2019/01/15	0	0.00	1	124.50	123.00	-1	1,359	-0.07%
2019/01/10	1	124.00	0	0.00	121.00	1	1,328	0.08%
2019/01/09	1	122.00	1	121.00	121.00	0	1,309	0.00%
2019/01/08	2	121.00	2	123.00	123.00	0	1,289	0.00%
2019/01/07	2	121.25	2	122.50	123.50	0	1,273	0.00%
2019/01/04	1	119.00	1	117.50	117.50	0	1,225	0.00%
2018/12/18	1	99.90	0	0.00	98.00	1	1,094	0.09%
2018/12/12	0	0.00	4	99.88	99.90	-4	1,132	-0.35%
2018/12/11	0	0.00	2	96.90	96.80	-2	1,103	-0.18%
2018/12/06	1	95.60	0	0.00	91.10	1	1,099	0.09%
2018/12/05	1	95.80	0	0.00	95.80	1	1,102	0.09%
2018/11/29	1	94.00	0	0.00	94.50	1	1,099	0.09%
2018/11/26	0	0.00	2	90.30	90.40	-2	1,077	-0.19%
2018/11/23	2	88.10	0	0.00	88.00	2	1,077	0.19%
2018/11/20	0	0.00	2	89.50	88.50	-2	1,118	-0.18%
2018/11/13	2	87.50	2	89.40	87.50	0	1,178	0.00%
2018/11/09	2	86.70	0	0.00	86.20	2	1,190	0.17%
2018/11/08	0	0.00	2	86.30	86.70	-2	1,202	-0.17%
2018/11/06	2	82.50	0	0.00	82.00	2	1,251	0.16%
2018/10/25	0	0.00	2	84.60	83.50	-2	1,574	-0.13%
2018/10/18	2	92.20	2	93.00	92.30	0	1,635	0.00%
2018/09/27	4	101.00	0	0.00	100.50	4	2,100	0.19%
2018/09/21	5	104.00	0	0.00	103.00	5	2,143	0.23%
2018/09/12	13	103.69	0	0.00	104.00	13	2,237	0.58%
2018/08/24	0	0.00	1	120.00	114.00	-1	2,600	-0.04%
2018/08/22	2	123.00	2	128.00	123.00	0	2,613	0.00%
2018/08/21	3	123.50	1	123.50	123.50	2	2,616	0.08%
2018/08/20	1	124.00	0	0.00	122.50	1	2,653	0.04%
2018/08/10	0	0.00	1	136.00	131.50	-1	2,909	-0.03%
2018/08/09	1	133.00	0	0.00	134.00	1	2,940	0.03%
2018/08/08	1	137.00	1	134.50	131.50	0	2,986	0.00%
2018/08/06	2	135.75	2	138.25	140.00	0	3,062	0.00%
2018/08/03	1	130.50	1	134.00	134.50	0	3,068	0.00%
2018/08/02	1	123.00	3	125.50	125.50	-2	3,026	-0.07%
2018/07/30	2	121.00	0	0.00	119.50	2	3,138	0.06%
2018/07/26	7	127.21	0	0.00	125.50	7	3,271	0.21%
2018/07/18	0	0.00	1	145.00	139.50	-1	3,513	-0.03%
2018/07/17	1	151.50	0	0.00	143.50	1	3,531	0.03%
2018/07/16	0	0.00	15	138.00	147.50	-15	3,413	-0.44%
2018/07/13	20	133.50	2	134.50	135.00	18	3,312	0.54%
2018/07/10	3	123.50	0	0.00	124.50	3	3,205	0.09%
2018/07/09	6	118.25	1	122.50	123.50	5	3,199	0.16%
2018/07/06	3	111.00	0	0.00	115.00	3	3,227	0.09%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,264	-0.03%
2018/07/03	2	121.50	5	123.50	119.50	-3	3,260	-0.09%
2018/07/02	5	126.70	4	125.50	124.00	1	3,244	0.03%
2018/06/20	2	124.00	2	128.75	128.00	0	3,234	0.00%
2018/06/13	9	139.83	0	0.00	124.50	9	3,089	0.29%
2018/06/12	0	0.00	2	129.50	134.00	-2	2,953	-0.07%
2018/06/08	2	124.00	0	0.00	123.50	2	2,865	0.07%
2018/05/28	0	0.00	1	129.50	129.00	-1	2,516	-0.04%
2018/05/25	1	132.00	0	0.00	133.00	1	2,461	0.04%
2018/05/23	0	0.00	1	117.00	121.50	-1	2,227	-0.04%
2018/05/22	1	119.50	0	0.00	116.00	1	2,144	0.05%
2018/05/16	0	0.00	5	118.00	111.00	-5	1,944	-0.26%
2018/05/15	6	117.92	1	118.50	119.00	5	1,864	0.27%
2018/05/14	1	111.50	19	113.53	115.00	-18	1,761	-1.02%
2018/05/11	18	110.50	0	0.00	109.50	18	1,674	1.08%
2018/05/02	10	112.50	10	114.00	115.50	0	1,122	0.00%
2018/04/27	1	100.50	1	105.50	104.00	0	990	0.00%
2018/04/26	0	0.00	1	99.90	101.50	-1	922	-0.11%
2018/04/12	1	81.80	1	81.20	83.20	0	529	0.00%
2018/04/11	1	81.60	2	81.55	81.60	-1	471	-0.21%
2018/04/10	0	0.00	1	74.20	74.20	-1	417	-0.24%
2018/03/30	0	0.00	2	74.40	74.20	-2	313	-0.64%
2018/03/29	2	76.50	0	0.00	76.00	2	286	0.70%
2018/03/28	0	0.00	1	68.00	71.20	-1	199	-0.50%
2018/03/27	1	67.10	0	0.00	64.80	1	168	0.59%
2018/03/22	1	62.10	1	61.20	61.20	0	143	0.00%
2018/03/19	0	0.00	1	62.10	62.10	-1	143	-0.70%
2018/01/16	0	0.00	1	61.30	61.50	-1	119	-0.84%
2018/01/12	1	62.20	0	0.00	61.00	1	98	1.01%