台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.56%
  • 成交量
    10,913
  • 產業
    上市 汽車類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帝寶 (6605)籌碼相關-凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280233.001228.00228.00-11,274-0.08%
2024/03/211216.0000.00212.0019940.10%
2024/03/200201.5000.00211.5009130.00%
2024/03/190191.501186.50195.50-1730-0.14%
2024/03/141174.0000.00175.0017200.14%
2024/03/1300.001172.50172.50-1678-0.15%
2024/02/0100.000150.50150.5006900.00%
2024/01/020150.5000.00150.5001,0190.00%
2023/12/1900.001153.00152.00-11,206-0.08%
2023/12/1500.000159.00158.5001,2400.00%
2023/12/1400.000158.50159.5001,2430.00%
2023/12/1200.000156.00157.5001,2430.00%
2023/12/072150.0000.00148.0021,3820.14%
2023/12/0100.001144.00145.50-11,340-0.07%
2023/10/251140.0000.00138.5011,6150.06%
2023/10/1600.000146.00148.0001,5240.00%
2023/10/1300.001149.00146.50-11,502-0.07%
2023/10/1200.001138.00136.50-11,415-0.07%
2023/10/1100.001135.00134.00-11,410-0.07%
2023/10/050142.5000.00139.0001,4050.00%
2023/10/040142.0000.00139.5001,4180.00%
2023/10/031140.5000.00142.0011,4160.07%
2023/09/270133.5000.00134.5001,4090.00%
2023/09/262134.0000.00133.5021,4280.14%
2023/09/212129.252130.50129.5001,3530.00%
2023/09/190128.5000.00128.0001,3080.00%
2023/09/140125.5000.00128.5001,2820.00%
2023/09/1200.000.1127.00127.00-0.11,215-0.01%
2023/09/0400.001120.50119.00-11,323-0.08%
2023/09/011125.5000.00121.5011,3170.08%
2023/08/150.1119.0000.00120.000.11,2100.01%
2023/08/1100.002119.50118.00-21,188-0.17%
2023/08/101134.503132.83130.00-21,144-0.17%
2023/08/094130.381130.00130.0031,0620.28%
2023/07/111120.5000.00121.0011,0660.09%
2023/05/1800.0012100.50101.50-121,318-0.91%
2023/05/1000.003104.50104.00-31,475-0.20%
2023/04/27498.80098.5097.9041,4310.28%
2023/04/26199.0000.0099.0011,4310.07%
2023/04/174100.6800.00101.0041,4240.28%
2023/04/1400.00597.2097.50-51,401-0.36%
2023/04/1300.001796.5097.00-171,385-1.23%
2023/04/121797.0200.0096.50171,3681.24%
2023/04/10497.2000.0097.1041,3470.30%
2023/04/07795.500.193.3196.006.91,3310.52%
2023/03/27392.10991.7091.50-61,267-0.47%
2023/03/24693.1000.0093.1061,2660.47%
2023/03/231291.811290.8490.2001,2430.00%
2023/03/2200.00192.2092.20-11,222-0.08%
2023/03/131.191.5900.0090.201.11,1590.09%
2023/03/0700.00090.0090.2001,0640.00%
2023/02/15186.80187.9086.4008330.00%
2023/02/14083.0000.0084.6007630.00%
2022/08/30184.20183.1083.5002,3610.00%
2022/08/1700.00180.4079.70-12,843-0.04%
2022/08/1200.00079.7080.2003,1760.00%
2022/08/10176.3000.0076.8013,0860.03%
2022/08/0400.00171.0071.20-12,991-0.03%
2022/08/02174.9000.0074.5012,9560.03%
2022/07/1300.00073.3073.4002,5990.00%
2022/07/08276.30275.8075.9002,5300.00%
2022/06/24075.9000.0074.8002,1310.00%
2022/06/161874.721873.7172.6001,7320.00%
2022/06/15071.6000.0071.2001,6130.00%
2022/06/14170.70769.6171.00-61,587-0.38%
2022/06/132275.081675.5073.6061,5020.40%
2022/06/0200.00271.0072.00-21,078-0.19%
2022/06/01273.2000.0073.5021,0120.20%
2022/05/24168.901267.2768.20-11580-1.90%
2022/05/23166.4000.0066.4014000.25%
2022/02/25559.1800.0058.6052901.72%
2022/01/2600.00359.1058.80-3313-0.96%
2022/01/25358.9300.0059.0033120.96%
2022/01/2400.00559.5459.60-5309-1.61%
2022/01/21160.3000.0060.0013080.32%
2022/01/19160.5000.0060.6013050.33%
2022/01/18160.7000.0060.7013040.33%
2022/01/17560.5000.0060.7053041.64%
2022/01/14260.8000.0060.6023030.66%
2021/12/2400.00561.9062.10-5250-2.00%
2021/12/15260.70261.1060.8002430.00%
2021/12/14560.9200.0060.8052432.05%
2021/12/1300.00862.6562.30-8236-3.38%
2021/12/10660.3500.0060.2062172.75%
2021/12/09261.00260.9060.9002140.00%
2021/12/08260.5000.0060.4022120.94%
2021/12/0300.00559.1059.10-5188-2.65%
2021/11/30357.30357.7057.7001800.00%
2021/11/29557.2000.0057.5051573.18%
2021/11/2600.00357.7057.60-3153-1.95%
2021/11/24158.101058.2558.20-9151-5.95%
2021/11/23358.6000.0058.4031501.99%
2021/11/22158.7000.0058.7011490.67%
2021/11/19259.1000.0059.3021481.35%
2021/11/18658.98159.5058.9051473.39%
2021/11/17158.1000.0058.6011450.69%
2021/11/1600.00258.3058.10-2145-1.38%
2021/11/1500.00158.2057.90-1147-0.68%
2021/11/12357.4700.0057.4031452.06%
2021/11/0400.00756.8356.80-7154-4.54%
2021/10/2800.00156.6056.60-1160-0.62%
2021/10/25256.5000.0056.7021671.19%
2021/10/20156.5000.0056.7011830.55%
2021/10/1500.00255.8555.80-2200-1.00%
2021/10/14255.5000.0055.6022030.98%
2021/10/12255.5000.0055.5022070.96%
2021/10/05355.1000.0054.9032221.35%
2021/10/0100.00855.3055.20-8223-3.58%
2021/09/28356.3700.0056.5032351.28%
2021/09/23155.60355.8055.60-2242-0.83%
2021/09/22655.65255.4055.4042481.61%
2021/09/17256.00456.5056.60-2248-0.80%
2021/09/1300.00256.8056.90-2266-0.75%
2021/09/1000.00256.1056.30-2267-0.75%
2021/09/08156.1000.0055.6012690.37%
2021/08/17356.7000.0056.4032601.15%
2021/08/16258.3000.0056.7022580.77%
2021/08/12358.7300.0058.5032541.18%
2021/04/2000.00465.2065.00-4569-0.70%
2021/04/09464.6000.0063.8047380.54%
2021/03/291162.981163.4062.9001,0410.00%
2021/03/2300.00164.0062.20-11,027-0.10%
2021/03/19170.7000.0067.8019910.10%
2021/01/0400.00169.5069.70-1565-0.18%
2020/12/29168.3000.0066.0014030.25%
2020/10/2800.00147.7047.70-1102-0.97%
2020/10/22148.3500.0048.0011040.95%
2020/08/1200.00150.8050.60-1221-0.45%
2020/08/11151.0000.0050.6012270.44%
2020/07/24251.85252.5051.6002380.00%
2020/02/1100.002254.1354.50-22158-13.85%
2020/01/1600.00760.9060.80-7147-4.75%
2019/11/28759.6000.0059.5071594.39%
2019/07/1700.00171.2071.20-1142-0.70%
2019/07/151270.25170.2072.00111437.67%
2019/07/09169.5000.0069.3011470.68%
2019/06/26467.7500.0067.9041392.87%
2019/06/18167.6000.0067.7011330.75%
2019/06/17567.9400.0067.7051333.75%
2019/05/2400.00170.5070.50-1132-0.75%
2019/05/16270.6000.0069.9021371.45%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音