台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.41%
  • 成交量
    183
  • 產業
    上市0.00%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0400.00122.3322.32-1707-0.14%
2023/07/2800.002020.7920.92-20703-2.84%
2023/07/192020.4300.0020.45206623.02%
2023/02/08119.8900.0019.9019600.10%
2022/10/2400.001017.6017.50-101,263-0.79%
2022/10/214416.6100.0016.58441,2163.62%
2022/10/1900.001917.0117.01-191,155-1.64%
2022/10/182716.844216.6916.96-151,116-1.34%
2022/10/17616.0100.0016.1361,0640.56%
2022/10/1400.00616.5016.52-61,044-0.57%
2022/10/116015.4800.0015.28609946.04%
2022/10/0700.004016.1716.14-40966-4.14%
2022/10/0500.002016.4916.48-20940-2.13%
2022/09/2800.002015.2515.31-20822-2.43%
2022/09/261715.8100.0015.75177812.17%
2022/09/191017.2900.0017.29108071.24%
2022/09/141017.6600.0017.68108511.17%
2022/07/0700.00217.1417.35-21,229-0.16%
2022/07/0600.00117.2017.06-11,223-0.08%
2022/07/0100.001216.8416.63-121,220-0.98%
2022/06/3000.00216.9916.99-21,208-0.17%
2021/12/2400.00122.3922.35-1759-0.13%
2021/12/20221.4200.0021.4127650.26%
2021/12/02220.4100.0020.4627790.26%
2021/12/01120.8300.0020.9317360.14%
2021/10/2100.00121.9321.90-1693-0.14%
2021/10/0800.00421.1721.11-4700-0.57%
2021/09/13320.9100.0020.8937120.42%
2021/09/10121.2400.0021.3117350.14%
2021/09/09121.2600.0021.1517530.13%
2021/03/2500.00118.7618.80-12,010-0.05%
2021/03/2300.00218.8818.87-22,013-0.10%
2021/03/1100.00118.5018.48-12,109-0.05%
2021/03/0800.00117.3117.30-12,088-0.05%
2021/02/2500.00217.8517.85-22,362-0.08%
2021/02/0300.00116.4616.50-12,875-0.03%
2021/01/1500.00216.6216.56-25,553-0.04%
2021/01/14316.9500.0016.8835,6130.05%
2021/01/05215.9400.0015.9525,8560.03%
2021/01/04116.4100.0016.3815,9430.02%
2020/12/30416.24616.1816.24-26,161-0.03%
2020/12/1500.003515.7115.71-357,398-0.47%
2020/12/072116.0700.0016.03217,8060.27%
2020/11/272015.7100.0015.77208,3510.24%
2020/11/0600.00114.1014.10-18,146-0.01%
2020/10/29112.8000.0012.8317,2980.01%
2020/09/2500.002013.1513.18-209,407-0.21%
2020/09/242012.9900.0012.92209,4680.21%
2020/09/2300.00513.4513.56-59,431-0.05%
2020/09/22513.27213.2913.2739,5100.03%
2020/09/0800.00114.5614.58-113,575-0.01%
2020/09/0700.001214.4214.37-1214,282-0.08%
2020/09/04114.6500.0014.59114,8310.01%
2020/09/01114.7600.0014.79115,2760.01%
2020/08/2000.001113.8313.80-1116,699-0.07%
2020/08/1200.00814.0014.00-818,069-0.04%
2020/08/0600.00113.4213.46-119,641-0.01%
2020/08/0400.00712.9512.94-719,816-0.04%
2020/07/29112.6600.0012.58120,7380.00%
2020/07/24312.9200.0012.80321,6790.01%
2020/07/23213.2000.0013.26221,5890.01%
2020/07/22313.1000.0013.12321,9310.01%
2020/07/21813.0500.0013.05822,0880.04%
2020/07/20212.8300.0012.84222,3810.01%
2020/07/17112.98213.0013.00-122,6860.00%
2020/07/16913.04113.0613.02823,2060.03%
2020/07/1500.001713.1213.15-1723,316-0.07%
2020/07/13212.521512.5712.58-1323,587-0.06%
2020/07/10111.9900.0011.90123,5440.00%
2020/07/08212.2900.0012.22223,8270.01%
2020/07/06612.4600.0012.55624,1470.02%
2020/07/02112.1100.0012.09125,1100.00%
2020/07/01212.1000.0012.03225,5830.01%
2020/06/29911.6100.0011.57925,8950.03%
2020/06/22112.18112.2012.20026,4640.00%
2020/06/18412.2300.0012.35427,9970.01%
2020/06/17512.6100.0012.60528,0870.02%
2020/06/16712.764012.6412.76-3328,095-0.12%
2020/06/151011.63511.4111.43527,8880.02%
2020/06/123111.931012.0212.022127,9500.08%
2020/06/11113.222013.1212.98-1927,734-0.07%
2020/06/101013.9500.0013.961027,5200.04%
2020/06/09314.0500.0014.08327,8720.01%
2020/06/08313.6600.0013.66327,9400.01%
2020/06/041612.8300.0012.841627,8980.06%
2020/06/03412.4300.0012.46427,8940.01%
2020/06/0200.00311.9712.05-327,988-0.01%
2020/06/01412.0900.0012.07428,0730.01%
2020/05/2900.002611.9412.05-2628,063-0.09%
2020/05/25311.231011.2711.30-727,945-0.03%
2020/05/221010.98611.0010.92427,7990.01%
2020/05/202211.032011.1111.11227,2130.01%
2020/05/192811.251911.1911.26926,9640.03%
2020/05/181010.5800.0010.571026,3690.04%
2020/05/1500.006010.3710.41-6025,941-0.23%
2020/05/146310.0600.0010.056325,4580.25%
2020/05/12110.7700.0010.85124,2030.00%
2020/05/11311.1500.0011.14323,9610.01%
2020/05/0800.006010.9410.95-6023,735-0.25%
2020/05/07310.4700.0010.51323,4050.01%
2020/05/0500.00410.5710.65-422,739-0.02%
2020/05/042510.2800.0010.322522,4690.11%
2020/04/294011.0900.0011.134021,4250.19%
2020/04/2700.001010.7010.84-1020,827-0.05%
2020/04/211010.3000.0010.311019,0520.05%
2020/04/1700.006811.1811.19-6818,127-0.38%
2020/04/16310.25210.2710.40117,6090.01%
2020/04/15210.771010.7610.72-817,228-0.05%
2020/04/141010.722010.6210.72-1016,831-0.06%
2020/04/0900.001010.3710.33-1015,709-0.06%
2020/04/08109.8939.879.90715,0620.05%
2020/03/3100.0019.529.40-112,308-0.01%
2020/03/2739.4389.399.21-511,088-0.05%
2020/03/2658.3558.528.52010,2070.00%
2020/03/25138.10108.138.1339,1860.03%
2020/03/24107.1100.007.30107,8970.13%
2020/03/23166.4736.496.39137,0790.18%
2020/03/2037.6400.007.8536,5670.05%
2020/03/1997.5500.007.1396,0980.15%
2020/03/1868.0800.007.9165,6190.11%
2020/03/1738.8000.008.8535,0250.06%
2020/03/1678.8000.008.7774,4430.16%
2020/03/12310.7000.0010.2633,3260.09%
2020/03/11611.8900.0011.8062,9550.20%
2020/03/10612.0600.0012.4362,7590.22%
2020/03/062513.7800.0013.46252,2991.09%
2020/03/0500.001514.6014.60-151,996-0.75%
2020/03/041013.8500.0014.03101,7470.57%
2020/03/0300.00514.3514.23-51,462-0.34%
2020/03/021013.7300.0013.87101,1730.85%
2020/01/0300.00117.6917.69-1433-0.23%
2019/12/13117.2700.0017.2415750.17%
2019/11/0500.00116.3416.34-11,377-0.07%
2019/10/28115.8400.0015.8311,4910.07%
2019/10/1400.00115.7015.67-11,749-0.06%
2019/10/09114.9900.0014.9811,7460.06%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音