台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    34
  • 產業
    上市 貿易百貨類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱羿-KY (2939)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/11129.6500.0029.651561.79%
2024/01/08230.6000.0030.802533.71%
2024/01/04431.3600.0031.954517.73%
2023/12/27228.4000.0028.602454.37%
2023/09/11227.1500.0027.602257.91%
2023/08/30228.0000.0028.002277.21%
2023/08/24727.9600.0027.6572725.49%
2023/08/23228.0000.0027.802277.21%
2023/08/22228.0300.0028.002277.35%
2023/08/21128.2000.0028.201263.71%
2023/08/18128.4000.0028.451283.53%
2023/08/17128.3000.0028.451283.55%
2022/06/0100.00229.3529.00-2102-1.95%
2021/10/0400.00141.6038.00-1122-0.81%
2020/12/0700.00135.6037.95-1736-0.14%
2020/12/03135.5000.0035.5017180.14%
2020/11/26162.00162.8060.0006640.00%
2020/11/19175.7000.0071.0015110.20%
2020/09/213118.503118.83119.5004020.00%
2020/08/0300.00194.50100.50-1376-0.27%
2020/07/29193.1000.0093.0013790.26%
2020/07/27196.00197.5096.8003840.00%
2020/07/0700.0014114.29112.00-14477-2.93%
2020/07/0600.008126.75124.00-8462-1.73%
2020/07/0200.003130.00131.00-3457-0.66%
2020/06/2900.005139.70134.00-5461-1.08%
2020/06/2400.001141.50139.50-1459-0.22%
2020/06/2300.001137.00137.50-1451-0.22%
2020/06/2200.008133.75134.00-8448-1.78%
2020/06/1700.0015125.37129.50-15429-3.49%
2020/06/1600.001121.00120.50-1426-0.23%
2020/06/1200.009120.00121.50-9426-2.11%
2020/06/1000.0017133.47133.50-17406-4.18%
2020/06/0800.0011129.14127.00-11396-2.77%
2020/06/0400.007138.21131.00-7387-1.81%
2020/06/0200.0013148.54141.00-13376-3.46%
2020/06/0100.0054141.02142.00-54367-14.68%
2020/05/2900.001135.50136.00-1370-0.27%
2020/05/2800.002136.75135.00-2374-0.53%
2020/05/2700.002138.25134.50-2396-0.50%
2020/05/1900.001143.50141.00-1413-0.24%
2020/05/181146.0000.00146.0014090.24%
2020/05/0850172.093168.00168.004738412.22%
2020/04/1517140.7600.00145.00172606.52%
2020/04/1349122.671117.00122.004822221.56%
2020/04/101115.5000.00116.5012120.47%
2020/03/271391.3100.0095.60131837.10%
2020/03/231389.8400.0089.70131817.16%
2020/03/201191.4500.0090.50111796.12%
2020/03/192288.9800.0089.102218112.11%
2020/03/02190.50194.0096.9001550.00%
2019/05/2400.001103.50101.00-1116-0.86%
2019/05/221100.5000.00100.0011450.69%
2019/04/2500.001111.00110.00-1208-0.48%
2019/04/241105.5000.00107.5012040.49%
2019/04/1900.001110.00109.00-1189-0.53%
2019/04/121107.5000.00113.0011880.53%
2019/02/2500.001122.00121.00-1179-0.56%
2019/02/201123.001115.50125.0001350.00%
2018/07/2600.001125.00123.50-181-1.23%
2018/04/2300.001173.00173.00-1172-0.58%
2018/04/111179.501177.50179.5002390.00%
2018/04/091191.0000.00190.0012370.42%
2018/03/221188.0000.00188.5012410.41%
2018/03/0500.002172.50170.00-2221-0.90%
2018/02/231172.0000.00170.0012120.47%
2018/02/071192.5000.00189.0011970.51%
2018/02/061192.0000.00187.0011950.51%
2018/02/0200.001206.00205.50-1188-0.53%
2018/01/241212.5000.00215.0011700.59%
2018/01/151201.0000.00201.5011230.81%
2018/01/111213.0000.00210.0011030.97%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網-2021/08/24
凱羿-KY購油事件羅生門!中創港豐出面各說各話Anue鉅亨-2020/12/17
凱羿-KY 相關文章