東隆興 (4401)-凱基-五股券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.75
漲跌
▲1.05
漲幅
+4.09%
成交量
2,238張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	27.00	0	0.00	26.75	1	393	0.25%
2024/04/11	0	0.00	5	27.74	26.50	-5	344	-1.45%
2024/04/09	0	0.00	3	27.33	27.35	-3	349	-0.86%
2024/03/26	6	25.43	1	25.65	25.90	5	330	1.51%
2024/03/12	1	24.50	1	24.65	24.70	0	335	0.00%
2024/01/02	0	0.00	1	23.90	23.80	-1	959	-0.10%
2023/12/18	3	26.13	0	0.00	25.80	3	930	0.32%
2023/11/22	0	0.00	1	27.55	27.55	-1	835	-0.12%
2023/11/16	1	27.50	6	28.11	28.35	-5	755	-0.66%
2023/11/15	2	28.90	1	28.60	28.50	1	698	0.14%
2023/11/14	0	0.00	1	26.95	26.95	-1	546	-0.18%
2023/11/08	0	0.00	2	26.00	25.05	-2	468	-0.43%
2023/11/06	0	0.00	2	24.85	25.00	-2	433	-0.46%
2023/10/23	4	25.34	0	0.00	23.70	4	355	1.13%
2023/10/17	2	20.93	0	0.00	20.75	2	203	0.98%
2023/10/05	3	18.95	0	0.00	18.95	3	178	1.68%
2023/09/21	3	18.90	0	0.00	18.75	3	175	1.71%
2023/09/15	1	19.15	0	0.00	19.15	1	157	0.64%
2023/08/09	2	22.55	0	0.00	22.60	2	65	3.04%
2022/09/29	0	0.00	12	26.90	26.85	-12	42	-28.05%
2022/05/18	2	31.20	0	0.00	31.05	2	52	3.79%
2022/04/11	0	0.00	2	33.35	33.35	-2	61	-3.26%
2022/03/15	1	32.75	0	0.00	32.50	1	64	1.56%
2022/03/03	2	33.85	0	0.00	33.90	2	61	3.24%
2021/12/30	0	0.00	1	35.75	35.80	-1	74	-1.33%
2021/10/05	1	33.05	0	0.00	33.15	1	299	0.33%
2021/10/04	2	33.65	0	0.00	33.50	2	303	0.66%
2021/09/30	1	36.35	0	0.00	35.95	1	357	0.28%
2021/09/22	0	0.00	15	36.02	35.45	-15	437	-3.43%
2021/09/08	9	35.88	0	0.00	35.70	9	479	1.88%
2021/09/02	1	38.00	0	0.00	38.10	1	508	0.20%
2021/08/25	1	37.70	0	0.00	38.00	1	703	0.14%
2021/08/17	0	0.00	1	40.25	39.60	-1	722	-0.14%
2021/08/11	1	41.60	0	0.00	41.30	1	755	0.13%
2021/08/04	0	0.00	1	41.60	42.50	-1	845	-0.12%
2021/07/20	1	40.05	0	0.00	40.05	1	939	0.11%
2021/07/16	2	41.50	0	0.00	41.50	2	939	0.21%
2021/07/15	5	43.35	0	0.00	43.35	5	927	0.54%
2021/07/05	0	0.00	2	42.13	42.20	-2	900	-0.22%
2021/06/23	0	0.00	1	41.90	40.95	-1	983	-0.10%
2021/06/18	0	0.00	2	41.63	41.95	-2	976	-0.20%
2021/06/08	11	47.25	12	45.69	44.50	-1	969	-0.10%
2021/06/07	0	0.00	1	42.55	43.20	-1	893	-0.11%
2021/06/04	0	0.00	1	41.80	42.00	-1	905	-0.11%
2021/06/03	1	41.50	3	42.40	42.05	-2	925	-0.22%
2021/05/26	1	40.00	0	0.00	39.70	1	905	0.11%
2021/05/25	0	0.00	2	39.30	38.75	-2	904	-0.22%
2021/05/24	1	41.70	0	0.00	40.40	1	886	0.11%
2021/05/21	1	36.60	0	0.00	38.85	1	868	0.12%
2021/05/19	1	35.90	0	0.00	36.65	1	864	0.12%
2021/05/12	2	39.75	0	0.00	39.60	2	789	0.25%
2021/05/11	0	0.00	17	47.33	44.00	-17	758	-2.24%
2021/05/10	0	0.00	1	46.00	46.30	-1	701	-0.14%
2021/05/07	0	0.00	1	41.80	42.20	-1	671	-0.15%
2021/05/05	5	41.29	0	0.00	40.80	5	661	0.76%
2021/04/27	0	0.00	2	42.60	43.00	-2	615	-0.32%
2021/04/26	1	43.60	0	0.00	43.70	1	612	0.16%
2021/04/23	2	41.88	0	0.00	41.50	2	605	0.33%
2021/04/20	0	0.00	3	44.38	43.60	-3	599	-0.50%
2021/04/19	10	43.89	0	0.00	44.60	10	599	1.67%
2021/04/16	0	0.00	3	41.90	41.90	-3	578	-0.52%
2021/04/15	1	41.60	0	0.00	41.85	1	570	0.18%
2021/04/09	0	0.00	1	41.00	40.10	-1	532	-0.19%
2021/04/08	2	40.95	0	0.00	41.25	2	520	0.38%
2021/03/31	1	38.15	0	0.00	38.10	1	591	0.17%
2021/03/29	0	0.00	6	39.33	38.10	-6	577	-1.04%
2021/03/26	2	36.05	1	36.00	37.25	1	525	0.19%
2021/03/25	0	0.00	5	34.00	33.90	-5	497	-1.01%
2021/03/22	0	0.00	1	35.00	34.90	-1	482	-0.21%
2021/03/19	5	35.09	0	0.00	34.60	5	479	1.04%
2021/03/15	3	36.25	1	35.80	36.00	2	450	0.44%
2021/03/11	1	35.45	2	34.70	34.15	-1	413	-0.24%
2021/03/10	6	34.24	5	33.76	34.15	1	389	0.26%
2021/03/09	2	31.10	2	32.70	32.70	0	354	0.00%
2021/02/25	0	0.00	1	28.85	29.00	-1	306	-0.33%
2021/01/20	0	0.00	2	26.45	26.10	-2	278	-0.72%
2021/01/12	2	29.00	0	0.00	28.80	2	258	0.77%
2021/01/04	0	0.00	2	29.58	29.70	-2	229	-0.87%
2020/12/28	1	29.90	2	29.85	29.15	-1	191	-0.52%
2020/07/13	1	26.85	0	0.00	27.30	1	646	0.15%
2020/05/29	0	0.00	1	26.65	26.65	-1	589	-0.17%
2020/05/26	1	28.00	0	0.00	27.25	1	577	0.17%
2020/05/20	0	0.00	1	25.80	26.05	-1	532	-0.19%
2020/05/11	3	25.95	0	0.00	25.95	3	532	0.56%
2020/04/29	2	24.85	0	0.00	24.75	2	436	0.46%
2020/04/21	1	24.25	0	0.00	23.70	1	433	0.23%
2020/04/20	0	0.00	5	24.97	25.40	-5	422	-1.18%
2020/04/13	5	24.77	0	0.00	24.50	5	377	1.33%
2020/04/09	0	0.00	5	25.30	24.50	-5	368	-1.36%
2020/04/08	5	23.80	0	0.00	24.70	5	363	1.38%
2020/03/17	1	24.80	0	0.00	24.80	1	292	0.34%
2020/03/16	3	28.87	0	0.00	27.55	3	296	1.01%
2020/02/27	0	0.00	2	38.98	38.50	-2	277	-0.72%
2020/02/26	0	0.00	1	38.80	38.85	-1	274	-0.36%
2020/02/04	0	0.00	2	39.00	38.10	-2	244	-0.82%
2020/01/31	1	35.00	0	0.00	36.50	1	239	0.42%
2020/01/30	3	35.47	0	0.00	35.00	3	242	1.24%
2020/01/20	1	37.75	0	0.00	38.40	1	244	0.41%
2019/12/18	1	41.65	1	41.65	41.80	0	269	0.00%
2019/12/17	2	42.15	0	0.00	42.15	2	269	0.74%
2019/12/16	2	42.25	0	0.00	42.20	2	271	0.74%
2019/12/04	3	44.15	0	0.00	44.30	3	268	1.12%
2019/11/29	1	43.65	0	0.00	43.60	1	277	0.36%
2019/11/20	1	45.80	0	0.00	45.80	1	291	0.34%
2019/11/15	1	46.50	0	0.00	46.20	1	293	0.34%
2019/11/14	0	0.00	1	46.65	46.50	-1	295	-0.34%
2019/11/11	1	47.95	0	0.00	47.95	1	285	0.35%
2019/11/06	0	0.00	1	49.30	49.30	-1	282	-0.35%
2019/10/29	0	0.00	1	48.00	47.45	-1	289	-0.35%
2019/10/25	3	46.05	0	0.00	46.60	3	287	1.04%
2019/10/23	1	44.85	0	0.00	44.80	1	288	0.35%
2019/10/04	0	0.00	1	41.80	42.00	-1	335	-0.30%
2019/09/06	2	41.15	0	0.00	41.30	2	353	0.57%
2019/07/12	0	0.00	1	51.20	51.50	-1	658	-0.15%
2019/06/25	1	50.40	0	0.00	50.70	1	832	0.12%
2019/05/28	0	0.00	4	52.78	54.30	-4	691	-0.58%
2019/05/27	4	52.35	0	0.00	52.80	4	668	0.60%
2019/04/23	0	0.00	1	50.00	49.90	-1	368	-0.27%
2019/04/19	0	0.00	2	47.63	48.55	-2	334	-0.60%
2019/04/18	8	49.06	7	46.77	45.85	1	317	0.31%
2019/04/16	0	0.00	1	48.90	48.80	-1	272	-0.37%
2019/04/15	3	46.18	0	0.00	45.90	3	250	1.20%
2019/04/11	0	0.00	1	44.65	46.10	-1	210	-0.48%
2019/04/10	1	46.20	0	0.00	45.90	1	188	0.53%
2019/03/22	5	36.90	0	0.00	36.90	5	51	9.67%
2018/11/05	0	0.00	1	33.60	33.50	-1	449	-0.22%
2018/10/30	1	32.15	0	0.00	32.15	1	452	0.22%
2018/10/25	1	31.60	0	0.00	31.85	1	453	0.22%
2018/10/11	1	37.30	0	0.00	37.30	1	438	0.23%
2018/09/19	2	51.80	4	51.10	50.70	-2	355	-0.56%
2018/09/18	13	54.38	8	52.38	51.10	5	334	1.49%
2018/09/17	10	51.60	1	51.80	52.90	9	259	3.46%
2018/08/01	0	0.00	2	52.10	52.10	-2	171	-1.17%
2018/07/06	1	49.40	0	0.00	49.25	1	141	0.70%
2018/07/03	2	50.60	0	0.00	49.50	2	149	1.34%
2018/05/23	0	0.00	1	57.80	57.20	-1	101	-0.99%
2018/04/23	0	0.00	1	62.60	62.50	-1	82	-1.21%
2018/04/20	1	65.10	0	0.00	64.70	1	80	1.24%
2018/04/19	0	0.00	1	65.40	65.10	-1	78	-1.27%
2018/04/12	1	69.10	0	0.00	69.00	1	71	1.40%
2018/03/30	5	70.60	0	0.00	70.30	5	58	8.49%
2018/03/08	2	75.60	0	0.00	75.10	2	67	2.98%