雙美 (4728)-凱基-土城券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
224.5
漲跌
▲2.0
漲幅
+0.90%
成交量
26張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	222.50	222.50	-1	111	-0.89%
2024/04/11	1	240.00	0	0.00	231.00	1	113	0.88%
2024/02/01	0	202.00	0	0.00	201.50	0	41	0.00%
2023/11/30	0	0.00	0	203.50	201.00	0	63	-0.05%
2023/11/24	0	202.00	0	201.50	205.00	0	63	0.03%
2023/11/21	0	205.00	0	0.00	203.50	0	62	0.02%
2023/07/20	0	0.00	1	207.00	208.50	-1	387	-0.26%
2023/07/17	6	238.33	5	238.80	237.00	1	385	0.26%
2023/07/12	1	225.00	1	223.00	223.00	0	395	0.00%
2023/07/11	0	0.00	1	235.00	228.00	-1	409	-0.24%
2023/07/10	1	236.00	1	237.00	233.00	0	420	0.00%
2023/07/06	1	233.50	1	236.50	230.50	0	416	0.00%
2023/07/05	2	237.50	1	247.00	239.00	1	404	0.25%
2023/07/04	0	0.00	1	231.50	231.50	-1	396	-0.25%
2023/06/06	0	0.00	1	222.50	225.50	-1	330	-0.30%
2023/06/02	1	229.50	0	0.00	226.50	1	326	0.31%
2023/05/30	1	232.50	0	0.00	229.50	1	319	0.31%
2022/12/21	0	0.00	0	135.00	132.00	0	85	0.00%
2022/12/20	0	138.00	0	138.00	131.50	0	85	0.00%
2022/12/19	0	140.40	0	0.00	138.00	0	84	0.01%
2020/10/23	0	0.00	2	67.30	66.90	-2	187	-1.07%
2020/09/23	1	70.20	0	0.00	69.40	1	340	0.29%
2020/09/22	1	70.90	0	0.00	68.90	1	346	0.29%
2020/07/13	0	0.00	1	77.90	78.50	-1	841	-0.12%
2020/07/10	0	0.00	1	80.00	79.50	-1	831	-0.12%
2020/05/14	2	78.75	2	78.05	77.70	0	501	0.00%
2020/05/12	1	76.00	0	0.00	76.50	1	519	0.19%
2020/05/08	1	79.70	0	0.00	80.40	1	513	0.19%
2020/04/23	1	66.50	1	66.50	66.00	0	402	0.00%
2020/02/17	0	0.00	1	80.00	77.70	-1	313	-0.32%
2020/02/14	2	76.55	1	77.40	77.40	1	290	0.34%
2019/11/11	2	82.75	4	82.20	81.30	-2	723	-0.28%
2019/11/08	2	88.05	0	0.00	87.00	2	708	0.28%
2019/10/14	0	0.00	1	89.40	89.00	-1	688	-0.15%
2019/10/09	1	98.60	0	0.00	95.50	1	679	0.15%
2019/09/16	0	0.00	2	90.75	91.60	-2	668	-0.30%
2019/09/12	0	0.00	2	92.45	92.00	-2	666	-0.30%
2019/09/11	2	93.15	0	0.00	92.80	2	666	0.30%
2019/09/10	1	92.70	2	93.80	91.70	-1	661	-0.15%
2019/09/09	4	94.40	1	94.80	94.50	3	681	0.44%
2019/09/06	2	97.40	1	97.40	93.30	1	680	0.15%
2019/09/05	1	101.00	3	99.40	97.30	-2	674	-0.30%
2019/09/04	6	105.58	6	105.67	100.00	0	660	0.00%
2019/09/03	1	115.50	0	0.00	108.00	1	637	0.16%
2019/09/02	1	108.50	0	0.00	108.50	1	586	0.17%
2019/08/30	1	93.70	1	93.70	98.70	0	570	0.00%
2019/08/29	0	0.00	1	90.30	89.80	-1	544	-0.18%
2019/08/21	1	84.00	2	85.55	85.50	-1	608	-0.16%
2019/08/20	1	82.60	0	0.00	83.50	1	639	0.16%
2019/07/22	1	88.80	2	86.90	85.10	-1	831	-0.12%
2019/07/19	0	0.00	1	89.00	88.60	-1	839	-0.12%
2019/07/05	1	85.00	2	85.40	83.70	-1	969	-0.10%
2019/06/04	0	0.00	3	70.77	70.80	-3	1,470	-0.20%
2019/06/03	0	0.00	1	70.70	70.30	-1	1,473	-0.07%
2019/05/31	6	70.00	2	70.30	70.00	4	1,495	0.27%
2019/05/30	1	70.30	0	0.00	69.90	1	1,492	0.07%
2019/05/28	1	71.50	0	0.00	69.70	1	1,474	0.07%
2019/05/27	2	74.50	2	75.50	77.40	0	1,438	0.00%
2019/05/20	0	0.00	1	68.80	68.80	-1	1,385	-0.07%
2019/05/16	1	68.10	0	0.00	68.10	1	1,412	0.07%
2019/05/06	0	0.00	7	64.30	64.40	-7	1,334	-0.52%
2019/05/03	5	63.80	0	0.00	64.00	5	1,327	0.38%
2019/05/02	2	64.10	0	0.00	64.30	2	1,320	0.15%
2019/04/24	1	77.00	0	0.00	79.20	1	1,221	0.08%
2019/04/09	0	0.00	1	67.70	67.80	-1	1,053	-0.09%
2019/04/03	1	66.90	0	0.00	66.60	1	993	0.10%
2019/04/01	0	0.00	2	62.20	62.40	-2	948	-0.21%
2019/03/26	2	66.50	0	0.00	65.00	2	935	0.21%
2019/03/15	0	0.00	1	63.90	63.80	-1	890	-0.11%
2019/03/13	0	0.00	2	60.70	62.20	-2	882	-0.23%
2019/03/12	2	58.50	0	0.00	60.20	2	920	0.22%
2019/02/18	1	50.40	0	0.00	49.40	1	856	0.12%
2019/02/15	4	49.08	4	49.10	48.70	0	842	0.00%
2019/01/24	2	47.00	0	0.00	46.70	2	798	0.25%
2019/01/23	0	0.00	2	47.35	47.10	-2	796	-0.25%
2019/01/18	1	47.60	1	48.00	47.60	0	788	0.00%
2019/01/17	1	48.05	1	48.00	47.95	0	786	0.00%
2019/01/16	2	47.75	1	48.00	47.65	1	782	0.13%
2019/01/15	1	48.95	7	48.80	47.90	-6	782	-0.77%
2019/01/11	2	48.70	0	0.00	48.15	2	769	0.26%
2019/01/10	0	0.00	3	49.12	48.80	-3	762	-0.39%
2019/01/09	1	49.85	0	0.00	48.80	1	756	0.13%
2018/12/05	2	49.75	0	0.00	50.40	2	480	0.42%
2018/12/03	3	45.75	0	0.00	45.75	3	345	0.87%
2018/10/11	0	0.00	9	30.00	30.50	-9	168	-5.33%
2018/10/04	7	33.50	0	0.00	33.20	7	160	4.36%
2018/10/03	2	33.00	0	0.00	32.90	2	158	1.26%
2018/09/12	0	0.00	1	32.10	31.60	-1	183	-0.55%
2018/09/07	1	30.70	0	0.00	30.50	1	187	0.53%
2018/08/03	0	0.00	1	34.10	34.50	-1	622	-0.16%
2018/08/02	1	33.80	0	0.00	33.45	1	639	0.16%
2018/07/06	0	0.00	2	33.78	33.50	-2	1,188	-0.17%
2018/07/04	1	34.80	0	0.00	34.85	1	1,213	0.08%
2018/06/26	1	36.50	1	36.05	36.05	0	1,549	0.00%
2018/06/14	1	37.45	0	0.00	37.10	1	1,527	0.07%
2018/06/13	1	42.55	1	39.00	39.00	0	1,490	0.00%
2018/06/04	0	0.00	1	39.60	37.80	-1	1,283	-0.08%
2018/05/29	6	35.55	0	0.00	35.55	6	1,204	0.50%
2018/05/21	0	0.00	5	36.25	36.30	-5	1,163	-0.43%
2018/05/14	2	39.30	0	0.00	37.85	2	1,126	0.18%
2018/05/11	1	37.60	2	38.10	37.40	-1	1,103	-0.09%
2018/05/10	2	36.20	1	36.80	37.40	1	1,091	0.09%
2018/05/09	0	0.00	4	35.00	35.05	-4	1,070	-0.37%
2018/05/08	0	0.00	2	36.50	35.70	-2	1,058	-0.19%
2018/05/07	0	0.00	3	36.00	35.60	-3	1,055	-0.28%
2018/05/03	4	39.20	0	0.00	37.80	4	1,026	0.39%
2018/04/26	3	42.50	14	40.36	37.75	-11	956	-1.15%
2018/04/25	3	38.00	5	40.12	40.30	-2	848	-0.24%
2018/04/24	16	37.87	0	0.00	36.65	16	810	1.97%
2018/04/23	1	40.30	3	41.47	40.20	-2	769	-0.26%
2018/04/20	0	0.00	5	39.10	39.80	-5	702	-0.71%
2018/04/19	5	37.95	0	0.00	37.95	5	576	0.87%
2018/04/02	2	38.25	0	0.00	36.80	2	460	0.43%