杏國 (4192)-凱基-八德券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.80
漲跌
▼0.50
漲幅
-1.06%
成交量
36張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.3	50.00	49.85	-0.3	36	-0.85%
2023/10/03	0	0.00	0.3	40.90	41.00	-0.3	21	-1.23%
2023/05/24	1	18.20	0	0.00	18.35	1	60	1.66%
2023/04/12	2	19.00	0	0.00	19.10	2	56	3.52%
2023/01/04	1	25.00	0	0.00	25.20	1	53	1.88%
2022/12/02	0	0.00	1	29.95	28.95	-1	49	-2.01%
2022/11/02	1	24.90	0	0.00	24.70	1	74	1.34%
2022/10/13	1	27.10	0	0.00	26.25	1	74	1.34%
2022/07/11	0	0.00	1	28.00	28.90	-1	117	-0.85%
2022/07/07	1	26.60	0	0.00	27.30	1	139	0.72%
2022/07/05	0	0.00	2	27.45	27.10	-2	194	-1.03%
2022/06/21	1	28.90	0	0.00	29.00	1	213	0.47%
2022/05/27	1	30.65	0	0.00	30.45	1	243	0.41%
2022/05/20	0	0.00	1	30.80	30.70	-1	337	-0.30%
2022/05/11	0	0.00	1	34.25	34.40	-1	341	-0.29%
2022/05/06	0	0.00	1	34.25	35.00	-1	356	-0.28%
2022/04/28	1	35.55	0	0.00	35.40	1	358	0.28%
2022/04/27	2	36.78	2	37.35	37.30	0	353	0.00%
2022/04/25	1	34.80	0	0.00	34.05	1	339	0.29%
2022/04/15	1	37.50	0	0.00	36.50	1	328	0.30%
2022/04/14	0	0.00	1	37.00	37.40	-1	327	-0.31%
2022/04/13	2	35.40	1	36.95	36.90	1	322	0.31%
2022/04/11	1	44.15	4	43.64	43.60	-3	297	-1.01%
2022/04/07	0	0.00	2	36.90	36.50	-2	251	-0.80%
2022/03/24	0	0.00	1	37.70	37.70	-1	250	-0.40%
2022/03/23	0	0.00	2	37.35	37.60	-2	251	-0.79%
2022/03/16	1	34.00	0	0.00	34.00	1	309	0.32%
2022/03/15	1	34.75	0	0.00	34.20	1	316	0.32%
2022/03/14	1	35.45	0	0.00	35.10	1	325	0.31%
2022/03/09	3	35.63	0	0.00	35.20	3	364	0.82%
2022/02/25	3	36.95	0	0.00	38.10	3	386	0.78%
2022/02/24	4	37.30	2	38.10	36.80	2	407	0.49%
2022/02/23	2	42.45	9	42.20	40.85	-7	402	-1.74%
2022/02/21	0	0.00	1	35.10	35.10	-1	426	-0.23%
2022/01/25	0	0.00	1	29.00	28.75	-1	865	-0.12%
2022/01/21	0	0.00	1	29.30	29.00	-1	861	-0.12%
2022/01/12	0	0.00	3	30.18	30.00	-3	873	-0.34%
2022/01/04	2	31.05	0	0.00	31.05	2	949	0.21%
2021/12/15	1	34.20	0	0.00	34.15	1	1,330	0.08%
2021/12/14	2	37.10	1	37.75	35.20	1	1,362	0.07%
2021/12/06	1	30.10	0	0.00	28.50	1	1,479	0.07%
2021/12/03	1	31.10	0	0.00	31.05	1	1,483	0.07%
2021/12/01	1	32.40	0	0.00	32.55	1	1,491	0.07%
2021/11/30	1	33.00	0	0.00	32.90	1	1,499	0.07%
2021/11/26	0	0.00	2	35.55	35.35	-2	1,522	-0.13%
2021/11/24	1	32.60	0	0.00	33.40	1	1,545	0.06%
2021/11/23	1	35.90	0	0.00	32.75	1	1,585	0.06%
2021/11/22	3	35.50	0	0.00	36.00	3	1,563	0.19%
2021/11/19	0	0.00	1	35.20	35.20	-1	1,565	-0.06%
2021/11/18	1	36.45	0	0.00	36.45	1	1,528	0.07%
2021/11/17	1	40.50	0	0.00	40.50	1	1,518	0.07%
2021/11/16	3	42.28	0	0.00	45.00	3	1,503	0.20%
2021/11/15	2	36.65	0	0.00	40.95	2	1,492	0.13%
2021/11/12	1	38.00	0	0.00	38.00	1	1,484	0.07%
2021/11/11	1	43.00	0	0.00	40.50	1	1,481	0.07%
2021/11/10	2	45.80	0	0.00	43.95	2	1,489	0.13%
2021/11/09	1	42.70	0	0.00	45.95	1	1,499	0.07%
2021/11/08	4	43.05	0	0.00	41.80	4	1,498	0.27%
2021/11/04	6.1	48.90	26	47.88	47.80	-19.9	1,457	-1.37%
2021/11/01	1	65.50	0	0.00	65.50	1	1,363	0.07%
2021/10/27	1	89.60	0	0.00	89.60	1	1,374	0.07%
2021/10/20	0	0.00	1	135.00	136.00	-1	1,394	-0.07%
2021/10/04	2	132.50	0	0.00	129.50	2	1,235	0.16%
2021/10/01	0	0.00	1	138.00	143.50	-1	1,189	-0.08%
2021/09/30	0	0.00	1	133.00	132.00	-1	1,148	-0.09%
2021/09/28	0	0.00	1	119.50	119.00	-1	1,063	-0.09%
2021/09/27	1	115.50	0	0.00	114.50	1	1,042	0.10%
2021/09/17	1	104.00	0	0.00	104.00	1	942	0.11%
2021/09/16	1	114.00	0	0.00	109.00	1	925	0.11%
2021/09/15	1	96.00	3	98.73	110.00	-2	887	-0.23%
2021/09/14	3	103.00	3	106.17	103.00	0	832	0.00%
2021/09/13	0	0.00	2	98.20	98.20	-2	754	-0.27%
2021/09/09	1	90.80	1	89.30	89.10	0	715	0.00%
2021/09/08	3	89.13	0	0.00	88.50	3	711	0.42%
2021/09/07	0	0.00	1	92.00	91.20	-1	701	-0.14%
2021/09/01	0	0.00	1	90.20	90.20	-1	652	-0.15%
2021/08/31	1	93.00	0	0.00	93.00	1	641	0.16%
2021/08/25	0	0.00	0.1	88.00	87.50	-0.1	535	-0.01%
2021/08/24	1	87.00	0	0.00	89.40	1	526	0.19%
2021/08/18	2	81.40	0	0.00	82.00	2	470	0.43%
2021/08/12	0	0.00	5	82.00	86.10	-5	397	-1.26%
2021/08/11	0.1	84.32	0	0.00	78.30	0.1	365	0.01%
2021/08/09	0	0.00	0	89.30	89.30	0	301	0.00%
2021/08/06	0	0.00	0	81.20	81.20	0	307	0.00%
2021/07/20	1	52.50	0	0.00	50.00	1	281	0.35%
2021/07/08	0	0.00	1	48.50	48.50	-1	276	-0.36%
2021/05/27	1	50.70	0	0.00	50.00	1	334	0.30%
2021/05/14	0	55.00	0	0.00	53.60	0	387	0.00%
2021/05/13	0	0.00	0	59.10	59.50	0	371	0.00%
2021/04/12	0	0.00	2	56.00	59.50	-2	285	-0.70%
2021/03/24	0	52.90	0	0.00	52.90	0	272	0.00%
2021/03/11	0	0.00	1	52.00	51.90	-1	271	-0.37%
2021/03/08	0	0.00	1	52.20	50.20	-1	272	-0.37%
2021/02/23	6	52.15	2	54.50	51.60	4	266	1.50%
2021/02/22	1	53.10	0	54.30	54.30	1	267	0.37%
2021/02/19	0	47.50	1	48.00	49.40	-1	253	-0.39%
2021/02/02	25	42.09	0	0.00	42.00	25	244	10.21%
2021/01/04	1	45.85	0	0.00	45.65	1	273	0.37%
2020/12/31	1	47.10	0	0.00	46.70	1	275	0.36%
2020/12/30	2	47.80	0	0.00	46.80	2	272	0.73%
2020/12/11	1	45.70	1	45.80	45.90	0	307	0.00%
2020/11/30	1	50.30	0	0.00	49.40	1	371	0.27%
2020/11/26	0	0.00	5	47.27	47.50	-5	372	-1.34%
2020/11/24	5	50.50	0	0.00	48.50	5	379	1.32%
2020/10/22	0	0.00	1	50.70	50.70	-1	592	-0.17%
2020/09/28	0	0.00	1	61.80	60.60	-1	733	-0.14%
2020/09/24	1	61.50	0	0.00	61.50	1	756	0.13%
2020/09/23	1	61.70	0	0.00	61.10	1	773	0.13%
2020/09/09	2	68.40	0	0.00	67.80	2	870	0.23%
2020/08/13	1	85.00	0	0.00	83.50	1	882	0.11%
2020/08/06	0	0.00	2	93.50	86.20	-2	824	-0.24%
2020/08/05	0	0.00	1	90.70	90.70	-1	773	-0.13%
2020/08/04	1	74.20	0	0.00	82.50	1	765	0.13%
2020/07/13	1	123.50	0	0.00	123.50	1	558	0.18%
2020/07/10	2	131.50	0	0.00	137.00	2	552	0.36%
2020/06/15	0	0.00	7	56.40	61.60	-7	270	-2.59%
2020/06/12	7	55.29	0	0.00	56.00	7	251	2.79%
2020/06/11	0	0.00	4	59.40	56.70	-4	225	-1.77%
2020/06/10	0	0.00	7	53.90	54.40	-7	182	-3.84%
2020/06/09	0	0.00	4	48.50	49.50	-4	159	-2.51%
2020/06/02	0	0.00	3	38.68	37.90	-3	121	-2.47%
2020/05/29	1	36.60	0	0.00	36.80	1	106	0.94%
2020/05/28	2	36.10	3	36.80	36.25	-1	104	-0.96%
2020/05/27	1	34.00	0	0.00	36.15	1	100	0.99%
2020/05/26	2	37.40	6	36.38	36.00	-4	97	-4.10%
2020/05/25	2	35.00	0	0.00	35.35	2	87	2.30%
2020/05/22	1	32.20	0	0.00	32.15	1	78	1.27%
2020/05/21	3	31.90	0	0.00	32.10	3	76	3.94%
2020/03/26	0	0.00	1	20.70	20.55	-1	34	-2.87%
2020/03/17	0	0.00	1	20.30	19.65	-1	31	-3.19%
2020/03/13	0	0.00	2	22.55	23.60	-2	29	-6.67%
2020/03/09	0	0.00	1	26.20	26.20	-1	27	-3.60%
2020/02/24	1	27.70	1	28.10	27.80	0	27	0.00%
2020/02/20	1	27.80	1	28.10	27.90	0	27	0.00%
2020/02/19	1	27.85	0	0.00	28.00	1	28	3.57%
2019/12/26	0	0.00	3	29.77	29.90	-3	33	-9.04%
2019/12/24	1	29.60	0	0.00	29.65	1	33	2.96%
2019/12/23	0	0.00	1	29.95	30.00	-1	34	-2.93%
2019/12/12	0	0.00	3	29.80	30.00	-3	31	-9.48%
2019/11/25	1	30.00	0	0.00	30.15	1	31	3.14%
2019/11/15	1	29.80	0	0.00	30.00	1	32	3.06%
2019/11/07	1	30.25	0	0.00	30.35	1	32	3.09%
2019/11/01	1	28.30	1	29.30	29.80	0	32	0.00%
2019/09/27	1	31.40	0	0.00	30.90	1	56	1.76%
2019/09/18	1	31.50	0	0.00	31.30	1	60	1.64%
2019/09/05	1	31.50	0	0.00	31.45	1	84	1.19%
2019/09/04	1	31.60	0	0.00	31.60	1	83	1.19%
2019/09/02	1	31.55	2	31.90	31.95	-1	83	-1.20%
2019/08/28	1	30.55	0	0.00	30.60	1	79	1.26%
2019/08/01	2	30.50	0	0.00	30.40	2	74	2.68%
2019/07/29	1	32.00	0	0.00	32.20	1	69	1.44%
2019/07/25	0	0.00	1	31.65	31.60	-1	64	-1.56%
2019/07/24	0	0.00	1	30.50	32.30	-1	62	-1.60%
2019/07/16	1	29.30	0	0.00	29.15	1	50	1.99%
2019/07/03	0	0.00	1	28.80	28.80	-1	47	-2.09%
2019/07/02	1	28.00	1	29.10	29.00	0	47	0.00%
2019/06/24	1	28.00	0	0.00	28.20	1	43	2.28%
2019/06/18	2	28.65	1	30.00	28.65	1	39	2.52%
2019/06/17	0	0.00	1	29.70	29.70	-1	34	-2.86%
2019/05/28	0	0.00	1	26.90	27.20	-1	31	-3.16%
2019/05/14	0	0.00	1	27.30	27.30	-1	44	-2.25%
2019/05/03	1	28.00	0	0.00	28.20	1	64	1.56%
2019/03/11	1	28.80	1	29.90	29.10	0	96	0.00%
2019/02/22	1	28.40	0	0.00	28.75	1	89	1.12%
2019/02/21	0	0.00	1	29.00	28.85	-1	88	-1.13%
2019/02/14	1	28.00	0	0.00	27.90	1	81	1.23%
2019/02/12	2	28.05	1	29.00	28.20	1	77	1.29%
2019/02/11	1	27.00	0	0.00	27.30	1	73	1.35%
2019/01/25	1	27.10	0	0.00	27.35	1	70	1.42%
2019/01/24	1	29.10	0	0.00	27.85	1	66	1.50%
2018/12/27	0	0.00	1	25.80	25.65	-1	43	-2.31%
2018/12/26	1	25.10	0	0.00	26.45	1	38	2.60%
2018/08/15	0	0.00	4	24.60	24.80	-4	36	-10.95%
2018/08/14	0	0.00	3	24.70	25.00	-3	37	-8.08%
2018/07/11	0	0.00	2	25.10	25.20	-2	48	-4.14%
2018/06/27	0	0.00	1	26.70	26.70	-1	69	-1.45%
2018/04/27	4	28.10	0	0.00	28.35	4	135	2.96%
2018/04/20	0	0.00	1	28.85	29.00	-1	132	-0.76%
2018/04/16	1	29.55	0	0.00	29.60	1	128	0.78%
2018/04/12	0	0.00	3	30.20	30.10	-3	126	-2.38%
2018/04/10	1	30.90	0	0.00	30.30	1	124	0.80%
2018/03/29	3	32.57	1	33.10	32.50	2	105	1.90%
2018/03/22	1	30.40	0	0.00	30.30	1	87	1.14%
2018/03/08	1	29.90	0	0.00	29.80	1	65	1.53%
2018/03/01	5	29.46	0	0.00	29.90	5	63	7.87%