鎧勝-KY (5264)-凱基-八德券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/18	0	0.00	3	87.50	87.40	-3	1,090	-0.28%
2020/11/17	0	0.00	5	86.40	86.50	-5	1,339	-0.37%
2020/11/05	1	86.30	0	0.00	86.30	1	3,204	0.03%
2020/10/23	0	0.00	1.2	86.48	86.50	-1.2	4,459	-0.03%
2020/10/14	1	86.20	0	0.00	86.60	1	5,585	0.02%
2020/09/25	0	0.00	1	85.80	85.80	-1	7,089	-0.01%
2020/09/24	0	0.00	1	85.80	85.80	-1	7,178	-0.01%
2020/09/09	0	0.00	3	85.20	85.20	-3	9,204	-0.03%
2020/08/31	1	85.10	0	0.00	85.20	1	9,686	0.01%
2020/08/20	0	0.00	2	84.80	84.90	-2	9,622	-0.02%
2020/08/19	0	0.00	4	84.58	84.60	-4	9,437	-0.04%
2020/08/18	10	84.40	10	84.30	84.50	0	9,306	0.00%
2020/08/17	0	0.00	1	84.70	84.10	-1	9,114	-0.01%
2020/08/11	1	73.50	0	0.00	73.10	1	8,329	0.01%
2020/08/10	17	74.62	20	72.15	71.70	-3	8,189	-0.04%
2020/08/07	3	77.50	2	77.85	79.60	1	7,836	0.01%
2020/08/06	0	0.00	7	75.00	74.60	-7	7,578	-0.09%
2020/08/05	2	71.80	0	0.00	71.80	2	7,409	0.03%
2020/07/30	0	0.00	1	66.50	66.50	-1	7,137	-0.01%
2020/07/29	1	63.90	1	64.60	63.50	0	7,055	0.00%
2020/07/24	1	71.20	0	0.00	70.50	1	6,793	0.01%
2020/07/23	0	0.00	7	73.17	73.50	-7	6,696	-0.10%
2020/07/22	4	70.25	0	0.00	71.20	4	6,546	0.06%
2020/07/21	10	71.76	0	0.00	68.50	10	6,375	0.16%
2020/07/17	0	0.00	1	71.00	67.90	-1	6,021	-0.02%
2020/07/14	3	72.70	3	72.27	73.10	0	5,738	0.00%
2020/07/13	1	72.90	1	72.80	74.40	0	5,654	0.00%
2020/07/10	11	73.37	15	73.53	71.70	-4	5,555	-0.07%
2020/07/09	3	70.00	0	0.00	70.40	3	5,132	0.06%
2020/07/01	10	65.80	10	67.00	65.00	0	4,757	0.00%
2020/06/29	10	63.40	10	64.50	63.00	0	4,404	0.00%
2020/06/22	10	61.90	10	63.30	63.40	0	4,186	0.00%
2020/06/19	1	63.70	0	0.00	62.40	1	4,137	0.02%
2020/06/18	12	62.81	10	64.50	64.30	2	3,975	0.05%
2020/06/17	10	61.90	10	59.70	63.30	0	3,709	0.00%
2020/06/16	10	62.50	10	59.90	59.30	0	3,479	0.00%
2020/06/12	0	0.00	1	55.80	56.20	-1	2,977	-0.03%
2020/06/11	1	55.00	1	54.60	55.00	0	2,962	0.00%
2020/06/09	1	54.20	1	55.20	54.90	0	2,898	0.00%
2020/06/08	0	0.00	1	54.50	53.90	-1	2,847	-0.04%
2020/06/05	0	0.00	1	51.20	51.40	-1	2,702	-0.04%
2020/06/04	2	51.10	3	51.17	51.50	-1	2,669	-0.04%
2020/06/03	2	49.50	1	48.60	49.50	1	2,564	0.04%
2020/05/20	0	0.00	3	43.80	43.00	-3	2,253	-0.13%
2020/05/18	0	0.00	7	43.05	42.00	-7	2,259	-0.31%
2020/05/15	10	42.50	0	0.00	42.40	10	2,270	0.44%
2020/05/11	10	43.05	10	43.40	43.10	0	2,237	0.00%
2020/05/07	1	42.60	1	43.70	43.80	0	2,202	0.00%
2020/04/17	0	0.00	10	44.95	44.65	-10	1,991	-0.50%
2020/04/14	0	0.00	1	45.00	44.60	-1	1,829	-0.05%
2020/04/13	2	44.15	2	44.50	43.90	0	1,782	0.00%
2020/04/10	0	0.00	2	41.70	41.70	-2	1,606	-0.12%
2020/04/09	0	0.00	2	38.20	37.95	-2	1,458	-0.14%
2020/04/08	2	36.50	0	0.00	37.30	2	1,437	0.14%
2020/03/27	5	36.45	5	37.05	36.25	0	1,401	0.00%
2020/03/19	0	0.00	5	33.85	34.50	-5	1,290	-0.39%
2020/03/13	2	31.50	0	0.00	31.70	2	1,097	0.18%
2020/03/09	2	40.20	0	0.00	40.20	2	1,025	0.20%
2020/01/08	1	45.55	0	0.00	45.65	1	1,766	0.06%
2020/01/03	0	0.00	1	46.85	46.40	-1	1,815	-0.06%
2019/12/25	0	0.00	3	49.20	49.20	-3	1,961	-0.15%
2019/12/24	1	48.40	0	0.00	48.40	1	1,986	0.05%
2019/12/18	2	47.70	0	0.00	47.90	2	2,041	0.10%
2019/12/13	1	45.80	0	0.00	45.65	1	2,156	0.05%
2019/12/12	0	0.00	1	48.85	48.30	-1	2,245	-0.04%
2019/12/02	2	49.85	0	0.00	48.75	2	2,500	0.08%
2019/11/29	0	0.00	6	51.30	51.20	-6	2,472	-0.24%
2019/11/19	2	50.95	0	0.00	50.90	2	2,582	0.08%
2019/11/11	1	49.35	0	0.00	49.05	1	2,680	0.04%
2019/11/07	1	52.80	0	0.00	50.30	1	2,685	0.04%
2019/11/06	6	54.00	1	53.60	53.60	5	2,629	0.19%
2019/11/05	1	56.70	5	55.74	55.60	-4	2,605	-0.15%
2019/11/01	1	55.50	0	0.00	55.70	1	2,632	0.04%
2019/10/31	2	55.95	0	0.00	55.00	2	2,646	0.08%
2019/10/29	1	59.60	0	0.00	57.30	1	2,667	0.04%
2019/10/28	1	60.10	1	58.10	60.00	0	2,646	0.00%
2019/10/25	0	0.00	2	56.80	56.50	-2	2,537	-0.08%
2019/10/15	0	0.00	2	55.70	55.90	-2	2,658	-0.08%
2019/10/14	10	54.50	1	53.90	53.90	9	2,666	0.34%
2019/10/09	0	0.00	1	54.10	54.20	-1	2,683	-0.04%
2019/10/07	1	54.90	0	0.00	55.50	1	2,907	0.03%
2019/10/03	1	55.70	0	0.00	55.90	1	2,956	0.03%
2019/10/02	1	56.20	1	56.80	55.80	0	3,024	0.00%
2019/10/01	1	55.60	10	55.10	55.60	-9	3,148	-0.29%
2019/09/27	5	52.90	2	52.90	52.80	3	3,234	0.09%
2019/09/26	5	54.00	0	0.00	54.20	5	3,265	0.15%
2019/09/25	1	54.70	3	54.40	54.70	-2	3,272	-0.06%
2019/09/24	1	56.60	0	0.00	55.50	1	3,253	0.03%
2019/09/20	1	55.20	10	55.60	55.40	-9	3,223	-0.28%
2019/09/19	10	54.90	2	55.25	55.10	8	3,229	0.25%
2019/09/18	1	56.40	1	56.60	56.40	0	3,243	0.00%
2019/09/17	4	57.43	10	56.85	57.80	-6	3,153	-0.19%
2019/09/16	0	0.00	1	56.40	55.30	-1	3,052	-0.03%
2019/09/12	1	54.20	14	54.01	54.30	-13	2,919	-0.45%
2019/09/10	0	0.00	1	52.20	51.90	-1	2,847	-0.04%
2019/09/09	12	51.99	0	0.00	51.80	12	2,859	0.42%
2019/09/05	1	52.80	0	0.00	53.60	1	2,825	0.04%
2019/09/04	0	0.00	3	52.93	52.70	-3	2,808	-0.11%
2019/09/03	2	53.05	0	0.00	52.70	2	2,812	0.07%
2019/09/02	1	53.60	23	52.39	53.80	-22	2,762	-0.80%
2019/08/30	0	0.00	6	51.48	51.40	-6	2,697	-0.22%
2019/08/27	1	52.00	0	0.00	51.70	1	2,674	0.04%
2019/08/26	0	0.00	1	50.60	50.60	-1	2,661	-0.04%
2019/08/23	1	52.40	0	0.00	52.70	1	2,684	0.04%
2019/08/22	1	52.20	0	0.00	52.30	1	2,678	0.04%
2019/08/21	2	52.90	0	0.00	53.00	2	2,653	0.08%
2019/08/14	0	0.00	2	51.40	50.60	-2	2,647	-0.08%
2019/08/12	2	51.75	0	0.00	51.00	2	2,620	0.08%
2019/08/07	0	0.00	1	50.30	50.90	-1	2,591	-0.04%
2019/08/06	0	0.00	1	49.35	50.60	-1	2,557	-0.04%
2019/07/31	4	51.05	4	50.80	51.50	0	2,634	0.00%
2019/07/30	11	52.91	0	0.00	51.60	11	2,581	0.43%
2019/07/29	2	53.10	2	52.85	54.60	0	2,544	0.00%
2019/07/26	2	51.80	0	0.00	52.40	2	2,521	0.08%
2019/07/25	1	50.10	2	50.00	50.00	-1	2,478	-0.04%
2019/07/22	10	49.60	1	50.60	49.80	9	2,575	0.35%
2019/07/19	0	0.00	10	50.70	50.50	-10	2,591	-0.39%
2019/07/18	1	50.80	1	50.90	50.80	0	2,587	0.00%
2019/07/16	1	50.60	0	0.00	50.80	1	2,737	0.04%
2019/07/12	1	51.40	1	49.95	50.40	0	2,813	0.00%
2019/07/11	1	52.10	11	52.08	51.80	-10	2,801	-0.36%
2019/07/10	1	48.95	0	0.00	48.25	1	2,688	0.04%
2019/07/08	0	0.00	1	50.60	49.40	-1	2,803	-0.04%
2019/07/05	2	48.60	1	48.70	49.55	1	2,874	0.03%
2019/07/04	0	0.00	10	47.45	47.45	-10	2,661	-0.38%
2019/07/03	0	0.00	1	43.15	44.25	-1	2,547	-0.04%
2019/06/21	1	42.75	0	0.00	41.05	1	2,496	0.04%
2019/05/27	1	42.15	0	0.00	41.05	1	2,613	0.04%
2019/05/20	0	0.00	55	37.86	38.45	-55	2,751	-2.00%
2019/05/16	10	39.15	0	0.00	39.15	10	2,760	0.36%
2019/05/15	15	40.70	15	40.50	40.50	0	2,762	0.00%
2019/05/13	5	40.10	6	41.08	40.00	-1	2,742	-0.04%
2019/05/10	1	40.40	0	0.00	40.40	1	2,773	0.04%
2019/05/09	1	42.40	0	0.00	41.10	1	2,732	0.04%
2019/05/08	10	43.30	0	0.00	42.40	10	2,716	0.37%
2019/05/07	1	45.60	1	45.80	45.00	0	2,680	0.00%
2019/05/06	26	46.08	0	0.00	45.05	26	2,748	0.95%
2019/05/03	17	48.65	0	0.00	48.10	17	2,777	0.61%
2019/05/02	6	49.92	0	0.00	49.60	6	2,792	0.21%
2019/04/30	14	49.57	11	50.73	51.60	3	2,736	0.11%
2019/04/29	20	53.90	0	0.00	53.70	20	2,656	0.75%
2019/04/26	6	54.95	0	0.00	54.80	6	2,649	0.23%
2019/04/25	12	56.20	2	55.90	55.90	10	2,654	0.38%
2019/04/24	0	0.00	10	57.60	57.60	-10	2,686	-0.37%
2019/04/23	11	56.20	2	56.30	56.20	9	2,703	0.33%
2019/04/22	13	58.52	13	58.97	58.00	0	2,820	0.00%
2019/04/19	5	56.28	15	56.36	57.20	-10	2,851	-0.35%
2019/04/18	11	53.55	17	54.51	54.60	-6	2,809	-0.21%
2019/04/17	6	55.13	0	0.00	54.10	6	2,871	0.21%
2019/04/16	0	0.00	2	53.70	54.90	-2	2,891	-0.07%
2019/04/15	4	56.28	0	0.00	55.00	4	2,882	0.14%
2019/04/12	1	55.30	11	54.79	54.70	-10	2,834	-0.35%
2019/04/11	1	52.30	13	52.28	53.70	-12	2,812	-0.43%
2019/04/10	1	49.90	0	0.00	49.90	1	2,733	0.04%
2019/04/08	1	51.00	0	0.00	50.30	1	2,821	0.04%
2019/04/03	10	51.30	0	0.00	51.00	10	2,830	0.35%
2019/04/02	0	0.00	2	51.50	51.80	-2	2,859	-0.07%
2019/03/29	0	0.00	10	50.00	50.60	-10	2,883	-0.35%
2019/03/25	10	48.80	0	0.00	48.55	10	2,986	0.33%
2019/03/21	2	49.35	0	0.00	49.75	2	2,985	0.07%
2019/03/19	0	0.00	2	51.20	50.70	-2	3,002	-0.07%
2019/03/18	2	50.00	1	50.30	50.60	1	3,015	0.03%
2019/03/15	0	0.00	1	52.10	51.50	-1	3,055	-0.03%
2019/03/13	0	0.00	1	51.00	50.10	-1	3,089	-0.03%
2019/03/05	0.8	50.20	0	0.00	50.20	0.8	3,166	0.03%
2019/02/25	1	50.10	0	0.00	50.30	1	3,120	0.03%
2019/02/22	3	50.60	4	51.25	50.90	-1	3,117	-0.03%
2019/02/21	4	54.13	2	56.00	52.30	2	3,090	0.06%
2019/02/20	0	0.00	1	52.00	54.80	-1	2,950	-0.03%
2019/02/15	1	48.60	0	0.00	49.60	1	2,954	0.03%
2019/02/14	1	50.20	0	0.00	50.50	1	2,966	0.03%
2019/02/13	0	0.00	1	50.20	49.75	-1	3,012	-0.03%
2019/02/11	0	0.00	1	52.00	50.00	-1	3,322	-0.03%
2019/01/25	2	48.85	4	48.20	49.25	-2	3,446	-0.06%
2019/01/24	1	46.20	2	47.05	48.00	-1	3,380	-0.03%
2019/01/23	3	43.97	0	0.00	43.65	3	3,312	0.09%
2019/01/14	1	49.95	0	0.00	49.70	1	3,355	0.03%
2019/01/04	0	0.00	4	42.60	43.05	-4	3,056	-0.13%
2018/12/27	0	0.00	1	39.20	40.60	-1	2,918	-0.03%
2018/12/26	1	39.40	0	0.00	38.15	1	2,833	0.04%
2018/12/18	4	37.70	0	0.00	37.05	4	2,582	0.15%
2018/12/07	3	39.00	3	37.85	38.80	0	2,429	0.00%
2018/11/08	0	0.00	1	46.10	47.25	-1	2,116	-0.05%
2018/11/01	0	0.00	1	46.00	45.25	-1	1,639	-0.06%
2018/10/19	2	49.35	1	49.50	49.50	1	1,497	0.07%
2018/10/18	2	49.78	4	49.94	50.00	-2	1,459	-0.14%
2018/10/12	1	40.00	0	0.00	40.20	1	1,265	0.08%
2018/10/08	1	47.70	0	0.00	47.25	1	1,233	0.08%
2018/10/05	2	48.63	0	0.00	46.80	2	1,237	0.16%
2018/10/03	1	52.30	1	53.50	52.30	0	1,197	0.00%
2018/10/02	0	0.00	2	53.60	53.60	-2	1,206	-0.17%
2018/09/25	0	0.00	2	53.95	53.30	-2	1,255	-0.16%
2018/09/14	4	51.95	0	0.00	51.60	4	1,251	0.32%
2018/09/12	3	51.67	0	0.00	51.30	3	1,269	0.24%
2018/08/20	2	57.30	0	0.00	57.10	2	1,865	0.11%
2018/08/07	1	63.70	0	0.00	63.50	1	1,894	0.05%
2018/07/24	0	0.00	1	72.70	74.30	-1	2,067	-0.05%
2018/07/13	0	0.00	1	73.10	74.60	-1	2,492	-0.04%
2018/06/15	0	0.00	0.2	72.80	72.50	-0.2	2,582	-0.01%
2018/06/14	2	72.50	1	71.80	71.80	1	2,604	0.04%
2018/06/13	6	76.02	1	76.00	75.00	5	2,532	0.20%
2018/06/12	0	0.00	3	78.40	79.30	-3	2,482	-0.12%
2018/06/08	1	82.90	1	81.00	81.50	0	2,421	0.00%
2018/06/07	2.2	82.95	0	0.00	85.00	2.2	2,400	0.09%
2018/05/09	4	66.10	2	65.70	65.70	2	2,803	0.07%
2018/05/03	0	0.00	1	73.10	72.00	-1	2,994	-0.03%
2018/04/27	0	0.00	1	71.40	71.60	-1	2,982	-0.03%
2018/04/20	1	71.50	0	0.00	69.90	1	2,741	0.04%
2018/04/17	1	79.20	0	0.00	79.10	1	2,448	0.04%
2018/04/09	4	81.40	0	0.00	80.70	4	2,482	0.16%
2018/03/31	1	86.50	0	0.00	86.20	1	2,520	0.04%
2018/03/27	1	86.00	0	0.00	85.70	1	2,564	0.04%
2018/03/22	0	0.00	2	86.00	85.30	-2	2,547	-0.08%
2018/03/13	2	88.05	2	87.40	87.40	0	2,690	0.00%
2018/03/12	1	87.30	2	86.20	86.20	-1	2,690	-0.04%
2018/03/09	2	89.10	0	0.00	87.90	2	2,687	0.07%
2018/03/08	1	88.90	1	88.90	88.90	0	2,677	0.00%
2018/03/07	2	91.05	2	89.10	89.10	0	2,708	0.00%
2018/03/06	4	92.03	2	90.10	90.10	2	2,749	0.07%
2018/03/05	0	0.00	1	92.80	92.60	-1	2,707	-0.04%
2018/03/02	4	92.53	3	93.47	93.00	1	2,687	0.04%
2018/03/01	1	97.00	1	98.50	98.00	0	2,622	0.00%
2018/02/27	2	96.85	2	96.20	96.20	0	2,632	0.00%
2018/02/26	2	97.65	2	98.65	97.10	0	2,631	0.00%
2018/02/23	0	0.00	2	96.95	96.60	-2	2,613	-0.08%
2018/02/22	1	95.10	0	0.00	95.00	1	2,600	0.04%
2018/02/21	2	92.15	0	0.00	90.80	2	2,602	0.08%
2018/02/09	1	89.00	1	92.00	91.50	0	2,549	0.00%
2018/02/08	1	95.80	0	0.00	93.40	1	2,517	0.04%
2018/02/06	3	94.80	1	93.40	95.20	2	2,560	0.08%
2018/02/05	1	99.00	0	0.00	100.50	1	2,542	0.04%
2018/02/02	2	103.50	1	103.50	103.00	1	2,571	0.04%
2018/02/01	1	108.50	2	108.50	106.00	-1	2,590	-0.04%
2018/01/31	1	107.00	0	0.00	107.50	1	2,588	0.04%
2018/01/30	1	111.50	4	109.25	107.00	-3	2,673	-0.11%
2018/01/29	12	108.88	12	109.08	109.50	0	2,689	0.00%
2018/01/26	1	109.50	0	0.00	110.00	1	2,839	0.04%
2018/01/19	0	0.00	2	101.50	102.00	-2	3,493	-0.06%
2018/01/10	0	0.00	10	100.50	100.00	-10	3,777	-0.26%
2018/01/05	10	104.50	0	0.00	104.50	10	3,824	0.26%
2018/01/04	2	104.00	1	105.00	104.50	1	3,822	0.03%
2018/01/02	1	101.00	0	0.00	101.50	1	3,796	0.03%