信大 (1109)-凱基-新莊券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.40
漲跌
▲0.15
漲幅
+0.78%
成交量
358張
產業
上市水泥類股▲0.81%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	2	19.40	2	19.25	19.30	0	323	0.00%
2024/03/19	0	0.00	4	18.90	19.05	-4	314	-1.27%
2024/03/15	4	18.55	0	0.00	18.65	4	286	1.40%
2024/03/14	3	18.63	2	18.25	18.75	1	272	0.37%
2024/03/07	2	17.70	0	0.00	17.70	2	212	0.94%
2024/01/16	2	17.85	0	0.00	17.80	2	158	1.26%
2022/08/03	0	0.00	1	19.80	19.85	-1	140	-0.71%
2022/07/06	0	0.00	0.1	19.85	19.80	-0.1	136	-0.08%
2022/06/16	0	0.00	2	20.00	19.95	-2	214	-0.93%
2022/05/17	1	19.70	0	0.00	19.65	1	258	0.39%
2022/04/12	1	20.65	0	0.00	20.65	1	290	0.34%
2022/04/06	4	21.63	0	0.00	21.80	4	290	1.38%
2022/03/17	0	0.00	1	20.05	20.40	-1	259	-0.39%
2022/03/07	5	20.00	0	0.00	19.85	5	256	1.95%
2022/01/21	0	0.00	3	19.90	19.85	-3	316	-0.95%
2021/12/29	0	0.00	2	20.35	20.40	-2	381	-0.52%
2021/12/28	0	0.00	3	20.25	20.30	-3	380	-0.79%
2021/12/20	5	20.10	0	0.00	20.05	5	404	1.24%
2021/12/02	1	20.05	0	0.00	19.90	1	572	0.17%
2021/08/12	1	21.90	0	0.00	21.95	1	620	0.16%
2021/07/09	1	26.60	0	0.00	26.40	1	1,554	0.06%
2021/07/08	1.4	26.71	0	0.00	27.05	1.4	1,580	0.09%
2021/06/23	0.2	25.20	0	0.00	25.20	0.2	1,859	0.01%
2021/06/21	0	0.00	26	24.70	24.75	-26	1,871	-1.39%
2021/06/16	26	25.33	0	0.00	25.25	26	1,889	1.38%
2021/06/08	0	0.00	1	26.20	26.30	-1	1,905	-0.05%
2021/06/02	1	26.90	0	0.00	26.90	1	1,919	0.05%
2021/05/24	0	0.00	1	26.10	26.15	-1	1,881	-0.05%
2021/05/18	1	24.60	0	0.00	25.50	1	1,855	0.05%
2021/05/17	0	0.00	2	23.55	23.70	-2	1,840	-0.11%
2021/05/11	2	29.98	1	29.70	27.40	1	1,667	0.06%
2021/05/10	1	29.10	0	0.00	29.90	1	1,483	0.07%
2021/05/06	0.5	29.05	0	0.00	29.00	0.5	1,415	0.04%
2021/04/29	0	0.00	2	28.70	29.05	-2	1,289	-0.16%
2021/04/26	1	29.05	0	0.00	29.15	1	1,243	0.08%
2021/04/23	1	27.65	0	0.00	27.85	1	1,193	0.08%
2021/04/21	2	29.00	5	28.95	28.85	-3	1,026	-0.29%
2021/04/19	5	29.05	14	28.60	28.90	-9	947	-0.95%
2021/04/16	16	27.91	0	0.00	28.15	16	871	1.84%
2021/04/14	0	0.00	1	26.50	25.85	-1	809	-0.12%
2021/04/01	1	23.35	0	0.00	23.80	1	605	0.17%
2020/12/11	0	0.00	2	20.00	20.10	-2	558	-0.36%
2020/12/10	2	20.65	0	0.00	20.80	2	548	0.36%
2020/11/10	0	0.00	1	19.20	19.30	-1	718	-0.14%
2020/09/22	0	0.00	0.7	20.00	20.05	-0.7	664	-0.11%
2020/09/15	0	0.00	3	20.05	20.15	-3	601	-0.50%
2020/09/14	3	20.42	1	20.00	20.25	2	582	0.34%
2020/09/09	0	0.00	3	20.00	20.15	-3	453	-0.66%
2020/09/08	0.6	19.85	0	0.00	19.90	0.6	430	0.14%
2020/09/03	1	18.75	0	0.00	18.50	1	309	0.32%
2020/08/21	0.3	18.45	1	18.15	18.30	-0.7	296	-0.24%
2020/08/18	2	18.45	0	0.00	18.40	2	283	0.70%
2020/08/17	0.8	18.40	0	0.00	18.40	0.8	271	0.30%
2020/08/10	0	0.00	1	17.10	17.15	-1	250	-0.40%
2020/07/24	0	0.00	1	16.70	16.65	-1	271	-0.37%
2020/07/16	0	0.00	12	17.00	17.00	-12	270	-4.43%
2020/07/15	12	18.20	0	0.00	18.10	12	257	4.66%
2020/07/01	3	18.30	0	0.00	18.35	3	253	1.19%
2020/06/16	0	0.00	0.4	17.85	17.90	-0.4	280	-0.13%
2020/06/11	0	0.00	2	17.98	17.85	-2	293	-0.68%
2020/06/10	0	0.00	1	18.25	18.20	-1	301	-0.33%
2020/06/05	1	18.40	0	0.00	18.30	1	307	0.33%
2020/05/14	0	0.00	2	17.35	17.20	-2	325	-0.62%
2020/05/12	0.4	18.00	0	0.00	17.85	0.4	336	0.11%
2020/05/11	4	17.85	0	0.00	17.90	4	341	1.17%
2020/04/28	1	16.95	0	0.00	16.95	1	401	0.25%
2020/01/16	0	0.00	2	20.00	20.15	-2	769	-0.26%
2020/01/10	0	0.00	1	20.50	19.75	-1	783	-0.13%
2019/12/31	3	20.65	1	20.65	20.10	2	754	0.27%
2019/12/30	1	19.95	0	0.00	20.95	1	681	0.15%
2019/12/18	0	0.00	1	19.15	19.10	-1	522	-0.19%
2019/12/11	1	19.20	0	0.00	19.25	1	503	0.20%
2019/06/25	0	0.00	4	19.54	19.50	-4	1,450	-0.28%
2019/06/24	1	20.00	0	0.00	20.00	1	1,434	0.07%
2019/06/12	0	0.00	1	19.00	19.40	-1	1,325	-0.08%
2019/06/10	1	19.15	0	0.00	19.30	1	1,267	0.08%
2019/05/28	0	0.00	1	18.35	18.35	-1	1,163	-0.09%
2019/05/23	13	18.77	9	18.81	19.05	4	1,125	0.36%
2019/05/22	2	18.50	2	18.30	18.55	0	1,069	0.00%
2019/05/14	0	0.00	1	18.55	18.55	-1	921	-0.11%
2019/05/13	1	19.25	0	0.00	19.10	1	897	0.11%
2019/05/06	0	0.00	2	17.40	17.15	-2	623	-0.32%
2019/05/02	2	17.35	0	0.00	17.70	2	556	0.36%
2019/04/09	0	0.00	4	16.45	16.40	-4	347	-1.15%
2019/04/03	5	16.29	1	16.20	16.30	4	287	1.39%
2019/03/14	0	0.00	0.8	13.80	13.95	-0.8	80	-1.00%
2018/07/27	0	0.00	1	16.40	16.30	-1	248	-0.40%
2018/06/22	0	0.00	4	15.68	15.85	-4	229	-1.75%
2018/06/19	4	15.88	0	0.00	15.80	4	201	1.98%
2018/06/15	1	15.80	0	0.00	15.75	1	186	0.54%