LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)
  • 股價
    4.12
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
東貝 (2499)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/06104.1200.004.12102,1160.47%
2020/03/31145.1000.005.07142,0690.68%
2020/03/2400.0055.575.60-51,995-0.25%
2020/03/2365.4600.005.4062,0190.30%
2020/03/1965.6300.005.6161,9970.30%
2020/03/1726.6016.536.6711,9120.05%
2020/03/1636.96306.926.80-271,886-1.43%
2020/03/1300.0016.577.08-11,841-0.05%
2020/03/12107.2600.007.29101,7500.57%
2020/03/1117.2900.007.5011,6590.06%
2020/03/10147.3857.197.3791,5530.58%
2020/03/0666.7700.006.8061,2100.50%
2020/03/0516.1400.006.1911,2180.08%
2020/03/04155.9100.005.93151,3201.14%
2020/03/0315.9500.005.9511,3420.07%
2020/03/02105.7200.005.86101,3660.73%
2020/02/2416.1000.006.1511,4870.07%
2020/02/1956.2256.206.2201,5250.00%
2020/02/1886.2400.006.2281,5450.52%
2020/02/1456.2800.006.3151,6100.31%
2020/02/12106.1800.006.22101,6750.60%
2020/02/11106.1600.006.17101,7050.59%
2020/02/0355.9000.006.0251,9270.26%
2020/01/2000.0066.826.82-62,297-0.26%
2020/01/1300.0006.816.8502,4820.00%
2020/01/09106.81106.846.8102,6130.00%
2020/01/08106.7900.006.78102,6530.38%
2020/01/07106.8900.006.88102,7440.36%
2020/01/0657.0500.007.0452,9150.17%
2020/01/03157.2000.007.18152,9560.51%
2019/12/31107.2200.007.26103,0010.33%
2019/12/3057.2057.207.2203,0450.00%
2019/12/2600.00117.197.10-113,427-0.32%
2019/12/24107.0700.007.03103,7470.27%
2019/12/2357.1600.007.1654,1320.12%
2019/12/20107.2500.007.24104,1340.24%
2019/12/19107.0600.007.09104,1180.24%
2019/12/1800.0017.057.05-14,219-0.02%
2019/12/1716.9400.006.9514,1890.02%
2019/12/13106.8200.006.80104,1830.24%
2019/12/1156.8500.006.8454,2550.12%
2019/12/1016.9100.006.9314,2450.02%
2019/12/0956.8400.006.8554,2410.12%
2019/12/0626.8800.006.9024,2260.05%
2019/12/05136.8700.006.86134,2160.31%
2019/12/0426.8626.906.9504,2090.00%
2019/12/0356.8636.956.8724,1980.05%
2019/12/0256.87106.837.00-54,177-0.12%
2019/11/29307.2200.007.19304,0950.73%
2019/11/26156.7100.006.66153,9430.38%
2019/11/2500.001696.806.81-1693,922-4.31% 大賣/鉅額交易
2019/11/2200.001296.516.55-1293,858-3.34% 大賣/鉅額交易
2019/11/2156.2500.006.3553,8200.13%
2019/11/20866.4300.006.40863,7922.27%
2019/11/18166.4800.006.49163,7640.43%
2019/11/151766.50106.486.501663,7554.42% 大買/鉅額交易
2019/11/14106.681546.616.53-1443,774-3.81% 大賣/鉅額交易
2019/11/13106.4786.576.4023,7310.05%
2019/11/1200.00416.526.57-413,720-1.10%
2019/11/11616.4500.006.33613,6971.65%
2019/11/08256.48306.636.60-53,658-0.14%
2019/11/07656.50406.556.55253,6280.69%
2019/11/06726.57566.686.55163,6100.44%
2019/11/05506.50596.596.61-93,583-0.25%
2019/11/041256.5900.006.601253,5603.51% 大買/鉅額交易
2019/10/3000.00497.287.12-493,424-1.43%
2019/10/29497.1000.007.15493,1181.57%
2019/10/2800.001046.486.50-1043,036-3.42% 大賣/鉅額交易
2019/10/25496.41496.476.4303,0040.00%
2019/10/2400.002126.416.42-2122,969-7.14% 大賣/鉅額交易
2019/10/23926.321146.406.30-222,935-0.75% 大賣/
2019/10/22456.27396.316.2762,8840.21%
2019/10/2100.0036.206.30-32,862-0.10%
2019/10/18426.2200.006.20422,8751.46%
2019/10/17906.33396.306.27512,8441.79%
2019/10/1600.00126.166.25-122,735-0.44%
2019/10/151366.21766.196.10602,6902.23% 大買/
2019/10/142536.39696.386.421842,6067.06% 大買/鉅額交易
2019/10/0976.1856.206.2222,4140.08%
2019/10/0876.3300.006.1572,3670.30%
2019/10/0700.00106.426.30-102,327-0.43%
2019/10/0436.4600.006.4132,3060.13%
2019/10/0215.58375.836.25-362,080-1.73%
2019/10/0126.0116.036.0011,8410.05%
2019/09/2626.83126.816.59-101,532-0.65%
2019/09/2338.2900.008.1531,0820.28%
2019/08/2028.3500.008.2828730.23%
2019/08/1200.00208.208.20-20845-2.37%
2019/08/080.48.3100.008.310.48410.05%
2019/08/0200.00308.648.64-30849-3.53%
2019/07/2400.00108.958.97-10893-1.12%
2019/07/18508.9300.008.94509475.28%
2019/07/04108.8500.008.85102,0150.50%
2019/07/0100.0028.738.72-22,143-0.09%
2019/06/2728.6700.008.7022,1630.09%
2019/06/2000.00648.858.92-642,178-2.94%
2019/06/190.38.73118.738.73-10.72,163-0.49%
2019/06/1700.0018.748.75-12,173-0.05%
2019/06/1418.80228.768.75-212,180-0.96%
2019/06/06248.6718.658.65232,2191.04%
2019/06/0538.72258.798.76-222,229-0.99%
2019/06/04108.7100.008.74102,2430.45%
2019/06/03568.7500.008.73562,3712.36%
2019/05/3000.00598.838.89-592,378-2.48%
2019/05/2918.6218.708.7202,3700.00%
2019/05/2700.00148.808.72-142,378-0.59%
2019/05/2300.0028.558.58-22,383-0.08%
2019/05/2218.6400.008.6512,3920.04%
2019/05/2100.0048.738.77-42,477-0.16%
2019/05/1718.8100.008.6812,5080.04%
2019/05/1519.0100.008.9512,5200.04%
2019/05/1019.1419.209.0202,5170.00%
2019/05/0800.0019.329.32-12,491-0.04%
2019/05/03369.69179.709.70192,4760.77%
2019/05/02129.7500.009.79122,4630.49%
2019/04/2999.95910.079.8302,4550.00%
2019/04/2600.00159.909.83-152,428-0.62%
2019/04/251010.00410.1010.0062,4040.25%
2019/04/246510.221510.2310.00502,3992.08%
2019/04/23110.0500.0010.0012,3580.04%
2019/04/22110.3500.0010.2012,3220.04%
2019/04/174610.341510.3010.35312,1351.45%
2019/04/16310.63210.4010.5512,0260.05%
2019/04/0829.3300.009.3121,3350.15%
2019/04/0128.8100.008.8221,2280.16%
2019/03/0700.00129.259.23-121,249-0.96%
2019/02/1808.85208.848.88-201,048-1.91%
2019/02/1200.00208.578.63-201,014-1.97%
2019/01/1428.6000.008.6321,0240.20%
2019/01/0300.00209.008.98-201,057-1.89%
2018/11/2800.0079.309.32-71,123-0.62%
2018/11/2128.9600.008.9421,1720.17%
2018/11/1500.00108.668.76-101,193-0.84%
2018/11/0900.0028.598.57-21,225-0.16%
2018/11/0200.00108.698.69-101,348-0.74%
2018/11/010.28.5900.008.580.21,3540.01%
2018/09/1000.0059.959.89-55,312-0.09%
2018/09/06410.9400.0011.0045,3080.08%
2018/09/050.110.9500.0010.850.15,5780.00%
2018/09/0400.00510.7010.80-55,591-0.09%
2018/08/3100.00111.0510.95-15,688-0.02%
2018/08/29110.9500.0010.9015,8660.02%
2018/08/2800.00511.0010.90-55,961-0.08%
2018/08/171210.6800.0010.60126,8060.18%
2018/08/1600.00210.6010.60-26,801-0.03%
2018/08/15110.6500.0010.6016,7990.01%
2018/08/13810.61910.7710.65-16,846-0.01%
2018/08/1000.00811.2311.05-86,936-0.12%
2018/08/091011.3000.0011.35106,9130.14%
2018/08/03111.7000.0011.7016,9920.01%
2018/08/023711.851811.9411.75196,9570.27%
2018/07/30311.504011.5511.30-376,749-0.55%
2018/07/23510.8500.0010.9057,1950.07%
2018/07/191011.3000.0011.25107,1850.14%
2018/07/122011.5000.0011.50207,0960.28%
2018/07/1100.0010011.1511.60-1007,063-1.42%
2018/07/1000.001011.2011.15-106,889-0.15%
2018/07/05511.40611.3011.20-16,665-0.02%
2018/07/042211.65611.6511.65166,6160.24%
2018/07/031212.081012.2511.6526,5570.03%
2018/06/29412.4000.0012.2546,3500.06%
2018/06/2800.002112.5812.05-216,228-0.34%
2018/06/27112.50112.5512.5006,1000.00%
2018/06/262712.842012.9012.6075,9850.12%
2018/06/2518113.534513.5213.401365,7322.37% 大買/鉅額交易
2018/06/226112.664912.7712.60125,0040.24%
2018/06/21712.4300.0012.2574,5700.15%
2018/06/201312.401012.1512.1534,4850.07%
2018/06/19312.522512.5212.35-224,286-0.51%
2018/06/1500.00211.9011.80-24,001-0.05%
2018/06/141311.82211.9011.90113,9690.28%
2018/06/131112.252712.3912.10-163,918-0.41%
2018/06/1200.003211.7011.80-323,625-0.88%
2018/06/1100.001411.9411.65-143,602-0.39%
2018/06/08112.00212.0011.95-13,551-0.03%
2018/06/07412.13112.2512.1033,5150.09%
2018/06/06712.07412.2011.9533,4080.09%
2018/06/05212.0000.0011.9523,3050.06%
2018/06/041312.1700.0012.20133,2080.41%
2018/06/0100.00211.7011.70-22,828-0.07%
2018/05/2800.00110.6510.65-12,460-0.04%
2018/05/1100.001610.4010.40-162,237-0.71%
2018/05/0800.00710.6010.40-72,195-0.32%
2018/05/0700.00410.4510.35-42,285-0.18%
2018/05/04210.70310.4710.60-12,248-0.04%
2018/05/03310.333910.3410.55-362,046-1.76%
2018/05/0229.6039.369.60-11,786-0.06%
2018/04/3000.0018.508.73-11,684-0.06%
2018/04/2700.0028.518.50-21,698-0.12%
2018/04/26218.6800.008.52211,9081.10%
2018/04/2568.4968.478.6001,9000.00%
2018/04/2428.6058.208.10-31,890-0.16%
2018/04/23118.7200.008.69111,8630.59%
2018/04/1800.0029.129.04-21,922-0.10%
2018/04/1619.2800.009.2411,8800.05%
2018/04/12109.2500.009.28101,8950.53%
2018/04/0219.7749.819.80-32,143-0.14%
2018/03/3029.8000.009.8022,1460.09%
2018/03/2739.7400.009.7732,2270.13%
2018/03/26129.7200.009.65122,2140.54%
2018/03/23510.5200.0010.5552,0830.24%
2018/03/22210.9000.0010.8022,0790.10%
2018/03/19110.9000.0010.9012,1400.05%
2018/03/16210.9000.0010.9022,1460.09%
2018/03/081011.2000.0011.20102,2590.44%
2018/03/0600.00111.2511.20-12,279-0.04%
2018/03/05110.9000.0010.8512,2110.05%
2018/02/22110.9000.0010.9012,8380.04%
2018/02/0900.00210.1110.40-22,863-0.07%
2018/02/06111.0000.0010.5012,8710.03%
2018/01/22211.8500.0011.8523,1110.06%
2018/01/1700.00111.7511.70-12,949-0.03%
2018/01/1500.00511.6211.60-52,930-0.17%
2018/01/12311.6000.0011.6032,9920.10%
2018/01/0800.00611.7011.70-62,983-0.20%
2018/01/05311.9000.0011.9032,9680.10%
2018/01/04111.7500.0011.9012,9460.03%
東貝 相關文章