先豐 (5349)-凱基-新莊券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
▼0.40
漲幅
-1.55%
成交量
432張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/19	0	0.00	5	27.00	27.40	-5	901	-0.55%
2020/09/15	0	0.00	5	25.50	25.35	-5	1,068	-0.47%
2020/09/08	5	24.05	0	0.00	24.10	5	1,106	0.45%
2020/08/10	0	0.00	3	27.77	27.80	-3	1,446	-0.21%
2020/08/07	0	0.00	1	28.40	28.20	-1	1,442	-0.07%
2020/08/06	3	27.73	3	27.58	28.00	0	1,391	0.00%
2020/08/05	4	27.05	0	0.00	27.20	4	1,319	0.30%
2020/07/24	2	25.30	2	24.80	24.65	0	1,510	0.00%
2020/07/21	0	0.00	1	25.80	25.90	-1	1,535	-0.07%
2020/07/13	0	0.00	1	26.05	26.00	-1	1,557	-0.06%
2020/07/08	17	25.04	17	25.25	25.85	0	1,587	0.00%
2020/07/07	0	0.00	4	25.55	24.80	-4	1,559	-0.26%
2020/06/16	0	0.00	5	24.45	24.55	-5	1,616	-0.31%
2020/05/29	2	21.75	2	22.05	22.15	0	1,786	0.00%
2020/05/15	0	0.00	6	21.40	20.90	-6	1,700	-0.35%
2020/05/13	6	21.58	0	0.00	21.60	6	1,680	0.36%
2020/05/08	0	0.00	5	22.00	21.85	-5	1,618	-0.31%
2020/05/05	5	19.71	15	20.11	20.50	-10	1,450	-0.69%
2020/04/29	0	0.00	6	18.62	18.75	-6	1,384	-0.43%
2020/04/28	6	18.34	0	0.00	18.50	6	1,383	0.43%
2020/04/17	3	19.48	3	19.20	19.05	0	1,307	0.00%
2020/04/16	1	19.10	1	19.25	19.20	0	1,286	0.00%
2020/04/15	0	0.00	7	19.26	19.00	-7	1,274	-0.55%
2020/04/14	4	18.40	0	0.00	19.30	4	1,245	0.32%
2020/04/13	1	17.55	0	0.00	17.55	1	1,187	0.08%
2020/04/10	2	17.93	0	0.00	17.80	2	1,174	0.17%
2020/04/08	0	0.00	6	17.47	18.55	-6	1,128	-0.53%
2020/04/07	2	16.95	1	16.75	16.90	1	1,068	0.09%
2020/04/06	1	16.00	0	0.00	16.15	1	1,029	0.10%
2020/04/01	1	16.05	0	0.00	16.10	1	1,027	0.10%
2020/03/30	1	15.50	0	0.00	15.80	1	1,020	0.10%
2020/03/27	1	16.20	0	0.00	16.00	1	1,016	0.10%
2020/03/26	1	15.85	0	0.00	15.85	1	990	0.10%
2020/03/18	16	15.68	0	0.00	15.35	16	916	1.75%
2020/03/17	2	15.40	0	0.00	15.40	2	842	0.24%
2020/03/16	1	17.95	0	0.00	17.10	1	751	0.13%
2020/03/12	0	0.00	2	21.85	21.05	-2	687	-0.29%
2020/03/11	2	23.90	0	0.00	23.35	2	661	0.30%
2020/03/06	0	0.00	53	25.48	25.80	-53	569	-9.31%
2020/02/11	1	22.10	0	0.00	22.15	1	568	0.18%
2020/01/20	0	0.00	5	24.80	24.75	-5	519	-0.96%
2020/01/14	0	0.00	1	24.50	24.55	-1	536	-0.19%
2020/01/03	0	0.00	1	25.05	25.00	-1	552	-0.18%
2019/12/26	1	25.15	0	0.00	25.10	1	582	0.17%
2019/12/25	0	0.00	7	25.30	25.30	-7	586	-1.19%
2019/12/23	1	25.35	0	0.00	25.00	1	601	0.17%
2019/12/19	1	25.50	0	0.00	25.60	1	626	0.16%
2019/12/17	9	24.69	2	25.05	25.05	7	647	1.08%
2019/12/11	33	25.09	0	0.00	25.00	33	637	5.18%
2019/12/03	5	25.00	0	0.00	25.00	5	755	0.66%
2019/11/28	0	0.00	3	26.10	25.70	-3	789	-0.38%
2019/11/18	22	24.75	0	0.00	24.60	22	961	2.29%
2019/11/14	1	24.15	0	0.00	24.30	1	984	0.10%
2019/10/18	0	0.00	15	27.50	27.45	-15	1,318	-1.14%
2019/10/04	0	0.00	1	27.85	27.85	-1	1,539	-0.06%
2019/10/01	0	0.00	1	28.05	27.95	-1	1,620	-0.06%
2019/09/27	0	0.00	30	28.07	28.00	-30	1,641	-1.83%
2019/09/09	1	28.25	3	28.62	28.50	-2	1,838	-0.11%
2019/09/05	0	0.00	10	30.16	30.50	-10	1,783	-0.56%
2019/09/02	0	0.00	4	29.95	30.25	-4	1,819	-0.22%
2019/08/30	0	0.00	2	29.85	29.70	-2	1,814	-0.11%
2019/08/29	2	28.90	0	0.00	29.20	2	1,808	0.11%
2019/08/28	4	29.10	0	0.00	28.75	4	1,802	0.22%
2019/08/21	9	30.66	21	30.85	30.80	-12	1,824	-0.66%
2019/08/20	0	0.00	1	30.30	30.40	-1	1,741	-0.06%
2019/08/14	1	28.55	0	0.00	28.40	1	1,936	0.05%
2019/08/06	0	0.00	10	27.80	29.15	-10	2,073	-0.48%
2019/08/01	0	0.00	1	30.65	30.45	-1	2,150	-0.05%
2019/07/29	11	32.16	6	31.55	31.50	5	2,281	0.22%
2019/07/25	10	31.45	10	31.75	31.80	0	2,356	0.00%
2019/07/24	1	31.30	0	0.00	31.45	1	2,417	0.04%
2019/07/23	38	32.19	20	32.25	32.00	18	2,444	0.74%
2019/07/22	30	31.25	0	0.00	31.45	30	2,455	1.22%
2019/07/19	5	30.60	1	30.20	30.70	4	2,498	0.16%
2019/07/16	0	0.00	21	30.93	31.00	-21	2,824	-0.74%
2019/07/12	0	0.00	1	29.45	29.65	-1	2,934	-0.03%
2019/07/11	0	0.00	5	28.63	28.85	-5	3,137	-0.16%
2019/07/09	2	28.10	2	28.30	28.30	0	3,879	0.00%
2019/07/08	1	29.00	0	0.00	29.05	1	3,953	0.03%
2019/07/03	4	29.80	0	0.00	29.75	4	4,324	0.09%
2019/07/02	0	0.00	2	30.30	30.40	-2	4,490	-0.04%
2019/07/01	1	29.50	0	0.00	30.00	1	4,552	0.02%
2019/06/28	0	0.00	6	28.95	28.95	-6	4,540	-0.13%
2019/06/27	1	28.85	0	0.00	29.05	1	4,604	0.02%
2019/06/25	6	29.00	0	0.00	28.50	6	5,103	0.12%
2019/06/24	31	29.18	0	0.00	29.25	31	5,102	0.61%
2019/06/21	1	29.40	0	0.00	29.35	1	5,105	0.02%
2019/06/20	10	29.40	0	0.00	29.65	10	5,109	0.20%
2019/06/19	0	0.00	1	28.35	28.50	-1	5,134	-0.02%
2019/06/17	1	28.40	0	0.00	28.10	1	5,168	0.02%
2019/05/28	1	26.95	6	27.38	27.80	-5	5,377	-0.09%
2019/05/27	0	0.00	5	26.40	26.80	-5	5,399	-0.09%
2019/05/24	7	26.34	2	26.20	26.35	5	5,428	0.09%
2019/05/23	2	26.38	0	0.00	26.00	2	5,409	0.04%
2019/05/22	3	28.33	0	0.00	28.05	3	5,433	0.06%
2019/05/21	1	26.70	1	26.90	27.35	0	5,418	0.00%
2019/05/17	1	30.30	4	28.75	28.55	-3	5,419	-0.06%
2019/05/16	2	30.90	2	30.50	30.10	0	5,478	0.00%
2019/05/15	4	30.60	7	30.18	30.05	-3	5,470	-0.05%
2019/05/14	1	30.00	0	0.00	30.25	1	5,517	0.02%
2019/05/13	1	29.80	1	30.35	30.00	0	5,511	0.00%
2019/05/10	1	30.60	11	31.70	30.70	-10	5,516	-0.18%
2019/05/08	2	31.68	6	31.66	31.70	-4	5,559	-0.07%
2019/05/06	0	0.00	2	33.50	32.95	-2	5,529	-0.04%
2019/05/02	1	33.85	1	34.45	34.50	0	5,505	0.00%
2019/04/30	7	33.54	6	33.88	33.55	1	5,535	0.02%
2019/04/29	2	33.78	3	33.83	33.90	-1	5,477	-0.02%
2019/04/26	11	35.49	7	35.40	34.70	4	5,435	0.07%
2019/04/25	1	35.70	5	35.54	35.40	-4	5,344	-0.07%
2019/04/24	14	36.19	2	36.20	36.10	12	5,310	0.23%
2019/04/23	2	37.55	1	37.20	37.65	1	5,178	0.02%
2019/04/22	5	38.90	0	0.00	38.45	5	5,149	0.10%
2019/04/19	6	39.14	4	39.13	39.55	2	5,115	0.04%
2019/04/18	3	38.67	5	39.20	38.55	-2	5,141	-0.04%
2019/04/17	16	39.96	25	40.36	39.75	-9	5,166	-0.17%
2019/04/16	10	39.11	1	38.65	40.30	9	5,128	0.18%
2019/04/15	1	37.30	2	36.83	37.70	-1	4,686	-0.02%
2019/04/12	3	36.40	0	0.00	35.75	3	4,935	0.06%
2019/04/11	13	37.69	3	36.97	36.60	10	5,221	0.19%
2019/04/10	6	36.93	5	36.75	37.40	1	5,317	0.02%
2019/04/09	2	36.63	0	0.00	36.00	2	5,301	0.04%
2019/04/08	3	36.47	1	36.50	36.70	2	5,212	0.04%
2019/04/03	0	0.00	3	35.20	35.00	-3	5,052	-0.06%
2019/04/02	1	34.45	4	34.59	34.45	-3	4,984	-0.06%
2019/04/01	5	34.21	9	34.53	34.15	-4	4,999	-0.08%
2019/03/29	20	35.06	33	35.20	34.50	-13	4,943	-0.26%
2019/03/28	2	34.78	6	34.49	34.40	-4	4,628	-0.09%
2019/03/27	0	0.00	12	33.58	33.45	-12	4,448	-0.27%
2019/03/25	1	32.90	1	33.20	33.00	0	4,475	0.00%
2019/03/22	1	33.00	16	33.92	33.90	-15	4,518	-0.33%
2019/03/21	0	0.00	2	33.43	33.20	-2	4,506	-0.04%
2019/03/20	1	33.20	10	32.95	33.05	-9	4,536	-0.20%
2019/03/19	1	34.05	15	33.70	33.50	-14	4,509	-0.31%
2019/03/18	0	0.00	1	33.10	33.70	-1	4,462	-0.02%
2019/03/15	0	0.00	1	32.65	32.70	-1	4,416	-0.02%
2019/03/14	1	31.70	1	31.75	32.10	0	4,381	0.00%
2019/03/13	1	31.45	0	0.00	31.50	1	4,391	0.02%
2019/03/08	0	0.00	2	31.85	31.80	-2	4,427	-0.05%
2019/03/07	3	32.73	2	33.13	32.55	1	4,394	0.02%
2019/03/06	1	33.50	0	0.00	33.30	1	4,384	0.02%
2019/03/04	0	0.00	2	33.83	34.05	-2	4,388	-0.05%
2019/02/27	15	33.35	0	0.00	33.35	15	4,365	0.34%
2019/02/26	0	0.00	3	33.35	33.20	-3	4,363	-0.07%
2019/02/25	3	32.82	10	32.75	32.90	-7	4,360	-0.16%
2019/02/22	5	33.09	0	0.00	33.10	5	4,379	0.11%
2019/02/21	33	34.09	7	33.84	33.75	26	4,371	0.59%
2019/02/20	3	33.33	4	33.39	33.65	-1	4,274	-0.02%
2019/02/19	5	33.24	1	33.15	33.15	4	4,250	0.09%
2019/02/18	6	34.26	7	33.91	34.00	-1	4,218	-0.02%
2019/02/15	37	34.38	20	34.53	33.90	17	4,229	0.40%
2019/02/14	1	33.55	2	33.90	33.55	-1	4,176	-0.02%
2019/02/13	5	33.84	2	34.30	33.45	3	4,187	0.07%
2019/02/11	0	0.00	1	33.60	33.60	-1	4,103	-0.02%
2019/01/30	25	33.16	23	33.22	33.00	2	4,096	0.05%
2019/01/29	3	32.85	4	32.98	32.85	-1	4,029	-0.02%
2019/01/28	0	0.00	6	32.34	32.30	-6	3,993	-0.15%
2019/01/25	0	0.00	1	31.95	31.75	-1	3,995	-0.03%
2019/01/24	1	31.50	0	0.00	31.55	1	3,978	0.03%
2019/01/23	1	31.60	1	31.70	31.85	0	3,964	0.00%
2019/01/22	23	32.96	9	32.45	32.25	14	3,908	0.36%
2019/01/21	2	32.00	0	0.00	32.20	2	3,810	0.05%
2019/01/18	1	32.30	0	0.00	32.25	1	3,792	0.03%
2019/01/17	1	32.70	0	0.00	32.60	1	3,772	0.03%
2019/01/16	2	32.10	2	32.40	33.00	0	3,713	0.00%
2019/01/15	1	32.15	3	32.95	32.70	-2	3,656	-0.05%
2019/01/14	4	32.11	2	31.85	31.85	2	3,583	0.06%
2019/01/11	1	32.70	3	33.02	32.70	-2	3,525	-0.06%
2019/01/10	8	32.78	1	33.15	32.55	7	3,466	0.20%
2019/01/09	5	34.11	16	34.00	33.80	-11	3,339	-0.33%
2019/01/08	3	35.10	5	35.26	35.50	-2	3,168	-0.06%
2019/01/07	1	34.70	95	35.69	34.65	-94	2,980	-3.15%
2019/01/04	151	35.94	59	36.12	35.00	92	2,832	3.25%	大買/
2019/01/03	12	34.65	1	33.80	35.50	11	2,467	0.45%
2019/01/02	20	32.40	51	33.01	33.25	-31	2,099	-1.48%
2018/12/28	0	0.00	2	32.40	31.70	-2	1,823	-0.11%
2018/12/27	10	31.45	0	0.00	31.50	10	1,722	0.58%
2018/12/19	1	29.75	1	29.95	29.90	0	1,552	0.00%
2018/12/17	15	32.80	0	0.00	31.55	15	1,510	0.99%
2018/12/14	2	31.50	1	32.10	31.20	1	1,445	0.07%
2018/12/13	0	0.00	1	31.30	30.80	-1	1,384	-0.07%
2018/12/11	0	0.00	5	29.06	29.30	-5	1,336	-0.37%
2018/12/10	5	28.48	0	0.00	28.15	5	1,339	0.37%
2018/12/07	1	29.85	0	0.00	29.85	1	1,315	0.08%
2018/12/03	0	0.00	2	32.55	32.75	-2	1,341	-0.15%
2018/11/30	0	0.00	1	31.20	31.10	-1	1,307	-0.08%
2018/11/29	1	30.85	2	31.25	30.70	-1	1,314	-0.08%
2018/11/28	0	0.00	1	31.00	30.60	-1	1,305	-0.08%
2018/11/20	0	0.00	2	31.55	31.60	-2	1,582	-0.13%
2018/11/19	1	31.00	0	0.00	30.80	1	1,582	0.06%
2018/11/15	1	31.55	0	0.00	31.40	1	1,666	0.06%
2018/11/14	0	0.00	3	31.40	31.55	-3	1,724	-0.17%
2018/11/13	4	30.76	1	30.90	31.10	3	1,847	0.16%
2018/11/12	0	0.00	2	30.20	30.20	-2	1,844	-0.11%
2018/11/02	1	29.25	2	29.35	29.70	-1	1,969	-0.05%
2018/11/01	1	28.10	0	0.00	27.60	1	2,015	0.05%
2018/10/31	0	0.00	3	27.30	27.50	-3	2,003	-0.15%
2018/10/30	0	0.00	1	25.55	25.65	-1	1,986	-0.05%
2018/10/26	0	0.00	1	26.40	26.10	-1	1,988	-0.05%
2018/10/22	0	0.00	2	25.73	25.95	-2	1,989	-0.10%
2018/10/16	2	25.08	0	0.00	25.05	2	1,981	0.10%
2018/10/15	2	24.80	0	0.00	24.80	2	1,979	0.10%
2018/10/12	0	0.00	7	23.50	24.85	-7	1,984	-0.35%
2018/10/11	1	24.55	0	0.00	24.30	1	2,004	0.05%
2018/10/09	2	27.25	1	26.95	26.85	1	1,971	0.05%
2018/10/08	2	28.33	0	0.00	28.30	2	1,953	0.10%
2018/10/03	7	29.35	0	0.00	29.00	7	1,937	0.36%
2018/10/02	0	0.00	6	29.40	29.30	-6	1,939	-0.31%
2018/10/01	4	29.25	0	0.00	29.40	4	1,949	0.21%
2018/09/28	2	28.95	0	0.00	28.90	2	1,965	0.10%
2018/09/25	0	0.00	3	29.48	29.55	-3	2,159	-0.14%
2018/09/21	3	28.78	0	0.00	28.90	3	2,179	0.14%
2018/09/20	1	28.75	0	0.00	28.65	1	2,226	0.04%
2018/09/13	1	29.30	3	29.25	29.15	-2	2,244	-0.09%
2018/09/07	0	0.00	1	29.80	30.00	-1	2,463	-0.04%
2018/09/06	0	0.00	10	31.47	30.90	-10	2,483	-0.40%
2018/09/05	0	0.00	15	31.65	31.65	-15	2,497	-0.60%
2018/09/04	1	31.90	0	0.00	31.90	1	2,547	0.04%
2018/08/31	10	33.13	3	33.65	32.85	7	2,626	0.27%
2018/08/30	20	33.34	4	32.80	33.60	16	2,521	0.63%
2018/08/28	0	0.00	3	32.35	32.00	-3	2,501	-0.12%
2018/08/27	5	31.75	0	0.00	32.20	5	2,538	0.20%
2018/08/24	0	0.00	3	30.45	30.55	-3	2,505	-0.12%
2018/08/20	3	32.00	1	31.50	32.50	2	2,287	0.09%
2018/08/17	3	31.00	2	30.75	30.60	1	2,123	0.05%
2018/08/13	2	28.80	0	0.00	28.90	2	2,054	0.10%
2018/08/07	10	29.46	10	29.25	29.40	0	1,775	0.00%
2018/08/02	0	0.00	1	28.95	28.90	-1	1,800	-0.06%
2018/07/31	1	28.85	0	0.00	28.60	1	1,789	0.06%
2018/07/06	0	0.00	1	29.60	29.80	-1	1,849	-0.05%
2018/07/05	1	29.20	0	0.00	28.80	1	1,856	0.05%
2018/07/04	0	0.00	2	29.80	29.65	-2	1,851	-0.11%
2018/07/03	2	32.95	0	0.00	30.15	2	1,852	0.11%
2018/06/22	0	0.00	1	30.35	30.15	-1	1,934	-0.05%
2018/06/20	1	32.35	0	0.00	31.40	1	1,943	0.05%
2018/06/19	0	0.00	1	30.95	31.40	-1	1,867	-0.05%
2018/06/15	1	32.80	2	31.90	31.85	-1	1,844	-0.05%
2018/06/12	0	0.00	1	30.85	31.00	-1	1,694	-0.06%
2018/06/11	1	30.70	1	29.65	31.30	0	1,634	0.00%
2018/06/06	0	0.00	3	29.00	29.15	-3	1,454	-0.21%
2018/06/05	24	29.77	25	28.80	29.05	-1	1,444	-0.07%
2018/06/04	1	27.00	3	29.35	29.35	-2	1,328	-0.15%
2018/05/16	0	0.00	1	27.10	27.65	-1	1,421	-0.07%
2018/05/14	1	26.75	0	0.00	27.00	1	1,491	0.07%
2018/05/10	0	0.00	2	27.28	26.85	-2	1,481	-0.13%
2018/05/09	0	0.00	1	26.65	26.45	-1	1,500	-0.07%
2018/05/08	1	26.55	0	0.00	26.65	1	1,513	0.07%
2018/05/03	0	0.00	1	26.15	26.05	-1	1,547	-0.06%
2018/05/02	1	26.00	0	0.00	26.00	1	1,575	0.06%
2018/04/30	0	0.00	1	27.45	26.20	-1	1,584	-0.06%
2018/04/26	1	25.70	0	0.00	25.50	1	1,655	0.06%
2018/04/24	1	26.60	10	26.65	26.50	-9	1,709	-0.53%
2018/04/23	11	28.09	1	28.45	27.55	10	1,713	0.58%
2018/04/19	0	0.00	1	28.10	27.85	-1	1,726	-0.06%
2018/04/18	0	0.00	1	28.20	27.50	-1	1,738	-0.06%
2018/04/17	6	27.99	0	0.00	27.50	6	1,765	0.34%
2018/04/16	1	29.00	1	29.00	28.90	0	1,765	0.00%
2018/04/13	2	29.30	2	29.60	29.35	0	1,785	0.00%
2018/04/12	3	29.77	8	29.96	29.65	-5	1,826	-0.27%
2018/04/11	2	29.53	0	0.00	29.55	2	1,914	0.10%
2018/04/03	2	31.83	1	31.95	31.60	1	2,161	0.05%
2018/04/02	1	30.00	5	30.48	30.95	-4	2,109	-0.19%
2018/03/28	1	27.45	0	0.00	27.55	1	2,188	0.05%
2018/03/22	3	28.72	0	0.00	28.50	3	2,444	0.12%
2018/03/21	1	29.35	2	28.70	28.90	-1	2,522	-0.04%
2018/03/19	1	30.10	1	30.15	30.00	0	2,703	0.00%
2018/03/06	1	30.70	0	0.00	30.70	1	3,811	0.03%
2018/03/05	1	30.40	4	30.65	30.60	-3	3,854	-0.08%
2018/02/26	0	0.00	4	33.44	34.20	-4	4,292	-0.09%
2018/02/21	0	0.00	2	31.30	31.15	-2	4,288	-0.05%
2018/02/09	1	30.00	2	30.80	30.50	-1	4,276	-0.02%
2018/02/08	0	0.00	1	31.10	31.80	-1	4,253	-0.02%
2018/02/07	1	31.55	7	30.43	30.15	-6	4,200	-0.14%
2018/02/06	1	30.55	0	0.00	30.50	1	4,164	0.02%
2018/02/05	2	33.80	0	0.00	33.85	2	4,122	0.05%
2018/02/01	1	35.15	6	34.96	34.95	-5	4,140	-0.12%
2018/01/31	2	33.63	1	34.35	34.35	1	4,140	0.02%
2018/01/29	5	33.60	0	0.00	33.75	5	4,177	0.12%
2018/01/26	0	0.00	1	33.50	33.50	-1	4,191	-0.02%
2018/01/25	2	34.70	2	35.13	34.70	0	4,274	0.00%
2018/01/24	5	34.43	1	34.45	34.55	4	4,265	0.09%
2018/01/23	3	34.58	2	34.10	34.55	1	4,262	0.02%
2018/01/22	3	33.28	2	34.30	33.65	1	4,219	0.02%
2018/01/19	2	34.45	0	0.00	34.35	2	4,171	0.05%
2018/01/18	1	35.65	0	0.00	35.50	1	4,176	0.02%
2018/01/16	1	35.85	2	35.80	35.65	-1	4,217	-0.02%
2018/01/15	1	36.35	2	36.60	35.85	-1	4,206	-0.02%
2018/01/10	1	36.60	0	0.00	36.30	1	4,137	0.02%
2018/01/09	1	36.85	1	37.00	36.50	0	4,126	0.00%
2018/01/08	2	36.73	93	37.45	36.55	-91	4,109	-2.21%
2018/01/05	1	39.55	61	39.40	38.40	-60	4,073	-1.47%
2018/01/04	117	38.82	0	0.00	38.65	117	4,079	2.87%	大買/鉅額交易
2018/01/03	37	37.91	0	0.00	37.90	37	3,979	0.93%
2018/01/02	8	37.46	5	37.56	38.00	3	3,913	0.08%