基士德-KY (6641)-凱基-新莊券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6641)

可現股當沖

基士德-KY (6641)籌碼相關－凱基-新莊券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/29	0	0.00	3	43.50	43.70	-3	11	-26.55%
2023/12/28	0	0.00	1	43.50	43.50	-1	11	-8.77%
2023/11/20	1	42.20	0	0.00	42.15	1	13	7.53%
2023/11/16	1	43.05	0	0.00	43.00	1	13	7.59%
2023/06/20	5	53.50	0	0.00	53.70	5	18	26.79%
2021/10/26	1	56.50	0	0.00	56.50	1	20	4.83%
2021/10/08	0	0.00	1	55.60	55.80	-1	19	-5.14%
2021/04/07	0	0.00	1	77.20	75.10	-1	50	-2.00%
2021/04/06	1	78.00	0	0.00	76.90	1	47	2.10%
2020/01/16	0	0.00	5	72.50	72.60	-5	102	-4.89%
2020/01/06	0	0.00	1	70.40	70.30	-1	98	-1.02%
2020/01/03	0	0.00	1	69.10	69.30	-1	96	-1.04%
2020/01/02	0	0.00	2	69.00	69.60	-2	96	-2.07%
2019/12/19	0	0.00	1	69.30	69.50	-1	94	-1.06%
2019/12/16	4	68.25	0	0.00	68.20	4	93	4.29%
2019/12/10	2	68.50	0	0.00	68.50	2	87	2.28%
2019/12/04	0	0.00	2	65.10	65.80	-2	39	-5.06%
2019/10/24	0	0.00	1	69.40	68.80	-1	61	-1.64%
2019/10/18	0	0.00	1	69.00	69.60	-1	61	-1.64%
2019/10/17	0	0.00	1	68.80	68.90	-1	60	-1.65%
2019/09/12	0	0.00	1	71.40	72.10	-1	59	-1.68%
2019/09/10	0	0.00	1	71.00	71.00	-1	59	-1.67%
2019/09/03	0	0.00	2	73.20	73.60	-2	57	-3.49%
2019/08/19	0	0.00	3	74.60	74.30	-3	44	-6.67%
2019/08/16	6	74.05	0	0.00	74.70	6	42	14.25%
2019/08/15	3	70.70	0	0.00	71.30	3	36	8.13%
2019/08/14	1	67.60	0	0.00	67.80	1	33	2.97%
2019/08/05	1	65.30	0	0.00	65.30	1	30	3.27%
2019/08/01	0	0.00	1	65.50	66.00	-1	29	-3.44%
2019/07/26	1	65.40	0	0.00	65.40	1	30	3.26%
2019/07/22	0	0.00	3	64.83	64.80	-3	31	-9.52%
2019/07/15	1	64.60	0	0.00	64.80	1	33	2.95%
2019/07/11	2	63.70	0	0.00	63.50	2	34	5.73%
2018/11/27	0	0.00	1	68.90	69.00	-1	90	-1.11%
2018/10/19	1	66.50	0	0.00	66.90	1	133	0.75%
2018/10/11	0	0.00	5	67.36	67.10	-5	177	-2.82%
2018/10/03	1	74.50	0	0.00	74.50	1	239	0.42%
2018/10/02	1	77.00	0	0.00	77.20	1	248	0.40%