兆遠 (4944)-凱基-豐中券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
▼1.15
漲幅
-9.02%
成交量
2,353張
產業
上櫃發光二極體(LED)▼0.34%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	2	12.00	1	12.15	11.60	1	793	0.13%
2023/10/24	2	12.10	20	11.85	12.75	-18	754	-2.39%
2023/10/23	20	10.54	0	0.00	11.60	20	704	2.84%
2023/10/03	0	0.00	1	11.70	10.55	-1	543	-0.18%
2023/10/02	1	11.80	0	0.00	11.70	1	510	0.20%
2023/09/14	0	0.00	28	14.45	14.45	-28	281	-9.94%
2023/09/11	9	19.75	0	0.00	19.75	9	273	3.29%
2023/09/08	9	18.90	9	21.90	21.90	0	264	0.00%
2023/09/07	0	0.00	8	19.95	19.95	-8	230	-3.47%
2023/09/06	0	0.00	18	17.40	18.15	-18	218	-8.24%
2023/08/28	27	16.12	0	0.00	15.60	27	149	18.08%
2023/08/25	18	15.85	10	16.78	17.00	8	128	6.22%
2023/08/21	10	12.00	0	0.00	12.00	10	74	13.36%
2023/07/28	0	9.87	0	0.00	9.93	0	45	0.00%
2023/02/08	0	13.70	0	0.00	14.00	0	25	0.00%
2022/08/08	0	0.00	0	8.52	8.53	0	42	0.00%
2021/12/10	0	0.00	0.8	30.85	31.00	-0.8	145	-0.58%
2021/03/12	0	0.00	0.2	38.46	39.80	-0.2	150	-0.15%
2021/02/25	0	0.00	0.3	42.20	42.20	-0.3	122	-0.26%
2020/12/15	0	0.00	0.1	32.30	31.50	-0.1	169	-0.08%
2020/12/01	0	0.00	2	29.70	30.30	-2	243	-0.82%
2020/11/30	2	31.08	0	0.00	29.60	2	247	0.81%
2020/11/24	0	0.00	1	25.90	26.00	-1	253	-0.39%
2020/11/19	4	27.41	0	0.00	27.45	4	261	1.53%
2020/09/30	0.2	30.00	0	0.00	31.50	0.2	459	0.03%
2020/09/21	1	14.60	0	0.00	14.70	1	454	0.22%
2020/09/16	0	0.00	1	14.70	14.95	-1	397	-0.25%
2020/09/15	2	14.40	0	0.00	13.90	2	380	0.53%
2020/09/11	0	0.00	2	14.70	14.50	-2	368	-0.54%
2020/09/09	1	14.90	9.3	14.98	14.85	-8.3	362	-2.30%
2020/09/07	0	0.00	1	15.00	15.50	-1	347	-0.29%
2020/08/28	0	0.00	3	13.23	13.20	-3	290	-1.03%
2020/08/21	1	11.95	0	0.00	12.00	1	276	0.36%
2020/08/13	0	0.00	1	12.15	12.55	-1	264	-0.38%
2020/08/11	2	13.10	0	0.00	13.10	2	251	0.80%
2020/08/07	1	15.00	4	14.90	14.40	-3	237	-1.26%
2020/07/17	0	0.00	1	12.30	11.75	-1	180	-0.56%
2020/07/09	5	13.05	0	0.00	13.05	5	162	3.08%
2020/05/06	0	0.00	0.6	9.23	9.42	-0.6	972	-0.06%
2020/05/05	0	0.00	1	9.33	9.65	-1	975	-0.10%
2020/03/27	0	0.00	1	8.00	7.85	-1	1,026	-0.10%
2020/03/24	0	0.00	1	8.30	8.59	-1	1,040	-0.10%
2020/03/13	2	14.20	0	0.00	14.60	2	1,045	0.19%
2020/03/10	0	0.00	3	17.20	17.80	-3	980	-0.31%
2020/03/06	1	19.35	0	0.00	19.50	1	904	0.11%
2020/03/05	0	0.00	7	18.75	18.75	-7	852	-0.82%
2020/02/25	0	0.00	2	17.10	17.60	-2	802	-0.25%
2020/02/24	0	0.00	7.8	16.30	16.35	-7.8	776	-1.00%
2020/02/21	0	0.00	1	16.80	16.70	-1	760	-0.13%
2020/02/20	1	16.90	0	0.00	17.60	1	741	0.13%
2020/02/19	1	17.80	2	15.70	17.80	-1	717	-0.14%
2020/02/18	1	16.10	0	0.00	16.25	1	652	0.15%
2020/02/17	0	0.00	5	14.00	14.95	-5	578	-0.86%
2020/02/14	6	13.60	4	13.60	13.60	2	536	0.37%
2020/01/30	0	0.00	3	10.50	10.45	-3	422	-0.71%
2020/01/08	0	0.00	4	11.00	11.00	-4	404	-0.99%
2019/12/26	0	0.00	2	12.20	12.10	-2	390	-0.51%
2019/12/23	4	11.90	0	0.00	11.80	4	379	1.05%
2019/12/19	2	12.40	0	0.00	12.30	2	365	0.55%
2019/12/18	5	12.43	0	0.00	12.50	5	351	1.42%
2019/12/12	0	0.00	0.6	10.10	10.15	-0.6	249	-0.22%
2019/11/26	0	0.00	1	10.80	11.40	-1	234	-0.43%
2019/11/25	1	10.45	0.4	10.45	10.45	0.6	196	0.29%
2019/11/20	0	0.00	2	9.30	9.43	-2	183	-1.09%
2019/11/11	0	0.00	2	9.95	9.95	-2	187	-1.07%
2019/10/30	0	0.00	0.5	10.15	10.20	-0.5	199	-0.27%
2019/10/01	0	0.00	4	10.80	10.85	-4	228	-1.75%
2019/09/27	0	0.00	100	10.57	10.60	-100	239	-41.81%
2019/09/26	0	0.00	15	10.65	10.80	-15	240	-6.25%
2019/09/18	0	0.00	5	10.90	10.90	-5	245	-2.04%
2019/08/29	3	10.85	0	0.00	10.70	3	249	1.20%
2019/08/27	2	10.80	0	0.00	10.70	2	261	0.76%
2019/08/23	5	11.00	0	0.00	10.95	5	263	1.90%
2019/07/23	0	0.00	1	12.30	12.15	-1	291	-0.34%
2019/07/22	1	12.10	0	0.00	12.10	1	293	0.34%
2019/07/15	0	0.00	0.4	11.90	11.95	-0.4	296	-0.15%
2019/07/04	0	0.00	2	11.70	12.35	-2	282	-0.71%
2019/07/03	0	0.00	3	11.60	11.60	-3	271	-1.10%
2019/06/26	0	0.00	2	11.80	11.75	-2	279	-0.71%
2019/06/25	2	12.00	0	0.00	11.80	2	281	0.71%
2019/06/06	0	0.00	1	12.25	12.15	-1	309	-0.32%
2019/06/05	1	13.20	0	0.00	12.60	1	307	0.33%
2019/05/23	0	0.00	21	11.68	11.60	-21	359	-5.84%
2019/05/22	11	12.83	0	0.00	12.10	11	358	3.07%
2019/05/21	10	12.40	0	0.00	12.40	10	343	2.91%
2019/05/20	0	0.00	30	10.90	11.30	-30	317	-9.46%
2019/05/02	0	0.00	29	11.67	11.70	-29	311	-9.32%
2019/04/29	0	0.00	30	11.79	11.55	-30	309	-9.70%
2019/04/15	14	12.49	0	0.00	12.40	14	308	4.53%
2019/04/08	0	0.00	5	12.85	12.90	-5	303	-1.65%
2019/03/22	0	0.00	250	12.81	12.95	-250	290	-86.11%	大賣/鉅額交易
2019/03/21	0	0.00	18.6	13.20	13.00	-18.6	282	-6.60%
2019/03/20	5	13.30	0	0.00	13.35	5	280	1.78%
2019/03/15	3	13.75	9	13.67	13.70	-6	276	-2.17%
2019/03/12	2	13.30	0	0.00	13.10	2	278	0.72%
2019/03/07	1	13.55	0	0.00	13.50	1	292	0.34%
2019/03/06	9	13.89	0	0.00	13.85	9	294	3.06%
2019/03/05	16	13.76	0	0.00	13.90	16	298	5.36%
2019/02/21	0	0.00	10.4	12.65	12.90	-10.4	242	-4.30%
2019/02/19	0	0.00	4	12.45	12.50	-4	239	-1.67%
2019/02/15	2	12.60	0	0.00	12.70	2	243	0.82%
2019/02/14	2	12.95	0	0.00	12.90	2	244	0.82%
2019/01/24	0	0.00	1.2	12.04	12.00	-1.2	335	-0.36%
2019/01/23	0	0.00	0.5	12.05	12.05	-0.5	339	-0.16%
2019/01/17	0	0.00	5	12.10	12.00	-5	354	-1.41%
2019/01/16	2	12.23	0	0.00	12.25	2	353	0.57%
2019/01/15	0	0.00	1	12.25	12.25	-1	354	-0.28%
2019/01/09	3	12.80	1	12.90	12.60	2	359	0.56%
2019/01/08	7	12.99	0	0.00	12.95	7	363	1.92%
2019/01/07	2	11.95	0	0.00	12.90	2	358	0.56%
2019/01/04	18	11.59	0	0.00	11.75	18	352	5.10%
2019/01/03	20	11.99	0	0.00	11.85	20	358	5.57%
2019/01/02	22	11.97	0	0.00	11.90	22	361	6.09%
2018/12/22	0	0.00	26.2	12.23	12.40	-26.2	371	-7.06%
2018/12/13	0	0.00	3	13.10	13.15	-3	426	-0.70%
2018/12/06	3	13.90	0	0.00	13.30	3	472	0.63%
2018/11/21	1	12.95	0	0.00	12.95	1	511	0.20%
2018/11/15	0	0.00	2	13.55	13.00	-2	583	-0.34%
2018/11/14	2	13.85	0	0.00	13.55	2	591	0.34%
2018/11/13	0	0.00	15	13.90	13.90	-15	616	-2.43%
2018/11/08	4	13.83	0	0.00	13.25	4	638	0.63%
2018/11/07	2	13.55	0	0.00	13.70	2	647	0.31%
2018/11/06	26	14.54	0	0.00	13.50	26	645	4.03%
2018/11/05	2	13.15	0	0.00	13.95	2	631	0.32%
2018/11/02	10	12.60	0	0.00	12.70	10	615	1.62%
2018/10/26	0	0.00	20	11.47	10.95	-20	647	-3.09%
2018/10/04	0.4	15.35	0	0.00	15.35	0.4	1,251	0.04%
2018/09/27	0	0.00	3	17.10	16.45	-3	2,084	-0.14%
2018/09/26	0.2	17.65	0	0.00	17.65	0.2	2,186	0.01%
2018/09/25	0.3	18.20	0	0.00	18.25	0.3	2,316	0.01%
2018/09/12	16	13.46	0	0.00	13.30	16	2,396	0.67%
2018/09/11	0	0.00	1	13.80	13.85	-1	2,580	-0.04%
2018/09/07	0	0.00	5	14.95	14.20	-5	2,951	-0.17%
2018/09/06	0	0.00	20	15.45	15.35	-20	3,015	-0.66%
2018/08/31	0	0.00	2	16.90	16.95	-2	3,463	-0.06%
2018/08/30	0	0.00	2	17.23	17.15	-2	3,731	-0.05%
2018/08/29	4	17.50	0	0.00	17.05	4	4,016	0.10%
2018/08/28	1	17.40	4	16.80	17.25	-3	4,243	-0.07%
2018/08/27	8	16.38	0	0.00	16.40	8	4,286	0.19%
2018/08/24	1	16.00	1	15.90	15.85	0	4,297	0.00%
2018/08/23	0	0.00	1	15.95	15.90	-1	4,306	-0.02%
2018/08/22	20	16.51	1	16.25	16.05	19	4,325	0.44%
2018/08/17	0	0.00	1	16.00	16.00	-1	4,405	-0.02%
2018/08/16	1	16.05	5	16.15	16.20	-4	4,413	-0.09%
2018/08/15	3	16.43	0	0.00	16.30	3	4,411	0.07%
2018/08/14	0	0.00	11	15.75	17.05	-11	4,395	-0.25%
2018/08/13	6	15.93	6	16.30	15.50	0	4,375	0.00%
2018/08/10	21	16.63	0	0.00	16.55	21	4,350	0.48%
2018/08/08	5	17.50	0	0.00	17.20	5	4,320	0.12%
2018/08/07	2	17.55	0	0.00	17.55	2	4,313	0.05%
2018/08/06	3	18.30	0	0.00	18.05	3	4,302	0.07%
2018/08/03	0	0.00	10	18.05	18.10	-10	4,303	-0.23%
2018/08/02	3	18.45	2	18.60	18.45	1	4,299	0.02%
2018/08/01	0	0.00	3	18.80	18.60	-3	4,300	-0.07%
2018/07/30	5	18.35	0	0.00	18.20	5	4,333	0.12%
2018/07/27	2	18.90	6	18.92	18.90	-4	4,370	-0.09%
2018/07/24	0	0.00	2	18.35	19.20	-2	4,348	-0.05%
2018/07/23	1	17.90	2	18.10	17.85	-1	4,325	-0.02%
2018/07/20	3	18.67	10	18.60	18.50	-7	4,305	-0.16%
2018/07/19	14	19.48	3	19.45	19.25	11	4,272	0.26%
2018/07/18	11	20.10	0	0.00	19.85	11	4,259	0.26%
2018/07/17	5	20.00	0	0.00	19.60	5	4,243	0.12%
2018/07/16	1	20.00	0	0.00	20.05	1	4,239	0.02%
2018/07/12	1	20.00	4	20.13	20.00	-3	4,238	-0.07%
2018/07/11	15	20.29	10	20.27	20.05	5	4,309	0.12%
2018/07/10	9	21.22	4	20.05	21.20	5	4,338	0.12%
2018/07/09	3	20.00	11	20.14	19.85	-8	4,282	-0.19%
2018/07/06	7	20.10	5	20.02	20.20	2	4,250	0.05%
2018/07/05	11	21.68	6	21.80	21.65	5	4,169	0.12%
2018/07/04	24	21.64	5	21.90	21.65	19	4,124	0.46%
2018/07/03	58	22.14	27	22.14	21.65	31	4,070	0.76%
2018/07/02	40	24.01	34	23.77	23.60	6	3,934	0.15%
2018/06/29	59	23.94	20	24.02	23.95	39	3,866	1.01%
2018/06/28	35	24.67	8	23.99	23.75	27	3,778	0.71%
2018/06/27	41	24.75	20	24.69	25.50	21	3,626	0.58%
2018/06/26	12	21.58	22	22.91	23.80	-10	3,335	-0.30%
2018/06/25	65	21.93	36	21.65	21.65	29	3,116	0.93%
2018/06/22	13	22.21	31	22.47	22.60	-18	3,013	-0.60%
2018/06/21	58	21.91	6	21.73	21.70	52	2,885	1.80%
2018/06/20	85	21.73	38	22.17	21.85	47	2,811	1.67%
2018/06/19	46	21.66	39	22.18	22.40	7	2,657	0.26%
2018/06/15	27	20.29	16	20.56	20.40	11	2,439	0.45%
2018/06/14	43	18.62	43	19.58	19.55	0	2,298	0.00%
2018/06/13	17	19.09	29	19.57	18.60	-12	2,299	-0.52%
2018/06/12	46	19.72	49	20.10	19.70	-3	2,256	-0.13%
2018/06/11	84	18.74	36	19.56	20.10	48	2,162	2.22%
2018/06/08	106	19.17	14	18.98	19.20	92	1,987	4.63%	大買/
2018/06/07	66	20.36	16	20.19	20.00	50	1,856	2.69%
2018/06/06	56	18.94	19	19.52	19.65	37	1,584	2.33%
2018/06/05	24	17.09	15	17.27	17.90	9	1,291	0.70%
2018/06/04	23	15.88	5	15.70	16.30	18	1,055	1.71%
2018/05/30	10	14.80	5	14.50	14.70	5	969	0.52%
2018/05/29	0	0.00	12	15.47	15.00	-12	950	-1.26%
2018/05/28	5	14.20	0	0.00	14.65	5	894	0.56%
2018/05/25	10	13.40	0	0.00	13.45	10	871	1.15%
2018/05/24	1	13.70	0	0.00	13.95	1	869	0.12%
2018/05/21	5	13.50	0	0.00	13.50	5	891	0.56%
2018/05/11	0	0.00	1	13.85	13.90	-1	950	-0.11%
2018/05/09	0	0.00	30	13.95	13.90	-30	944	-3.18%
2018/05/07	30	13.17	9	13.21	13.35	21	947	2.22%
2018/05/04	5	14.99	270	14.09	14.15	-265	931	-28.44%	大賣/鉅額交易
2018/04/30	0	0.00	1	15.00	15.00	-1	1,061	-0.09%
2018/04/27	12	15.04	0	0.00	15.00	12	1,175	1.02%
2018/04/20	0	0.00	1	15.40	15.40	-1	1,188	-0.08%
2018/04/19	4	16.21	3	16.00	15.75	1	1,187	0.08%
2018/04/17	1	16.05	3	16.27	15.90	-2	1,176	-0.17%
2018/04/16	11	16.04	0	0.00	16.15	11	1,089	1.01%
2018/04/10	4	14.45	0	0.00	14.40	4	1,079	0.37%
2018/03/19	0	0.00	18	16.65	15.90	-18	1,165	-1.54%
2018/03/16	10	14.45	0	0.00	15.95	10	1,091	0.92%
2018/03/15	2	14.70	0	0.00	14.50	2	1,079	0.19%
2018/03/08	3	14.80	0	0.00	14.55	3	1,193	0.25%
2018/03/05	26	14.79	0	0.00	14.60	26	1,261	2.06%
2018/03/02	0	0.00	20	14.75	14.80	-20	1,285	-1.56%
2018/03/01	8	14.65	0	0.00	14.90	8	1,307	0.61%
2018/02/27	35	14.91	0	0.00	14.80	35	1,338	2.61%
2018/02/26	65	15.23	20	14.95	14.80	45	1,402	3.21%
2018/02/23	79	15.39	0	0.00	14.95	79	1,485	5.32%
2018/02/22	87	15.00	0	0.00	15.25	87	1,586	5.48%
2018/02/21	0	0.00	2	14.25	14.20	-2	1,597	-0.13%
2018/02/05	0	0.00	2	14.70	14.85	-2	1,778	-0.11%
2018/01/31	0	0.00	1.2	15.22	15.35	-1.2	2,049	-0.06%
2018/01/30	1	15.75	0	0.00	15.30	1	2,098	0.05%
2018/01/25	0	0.00	11	16.13	15.80	-11	2,160	-0.51%
2018/01/24	10	17.30	0	0.00	16.65	10	2,146	0.47%
2018/01/23	0	0.00	26	16.01	16.40	-26	2,087	-1.25%
2018/01/19	20	14.59	0	0.00	14.50	20	2,131	0.94%
2018/01/18	0	0.00	5	14.70	14.70	-5	2,182	-0.23%
2018/01/16	0	0.00	20	15.00	14.90	-20	2,289	-0.87%
2018/01/12	2	14.80	0	0.00	14.95	2	2,367	0.08%
2018/01/11	0	0.00	63	14.56	14.45	-63	2,448	-2.57%
2018/01/09	20	14.63	3	14.65	14.45	17	2,797	0.61%
2018/01/05	5	15.60	0	0.00	15.25	5	3,042	0.16%
2018/01/04	6	15.31	0	0.00	15.30	6	3,154	0.19%
2018/01/03	3	15.68	0	0.00	15.65	3	3,191	0.09%