台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)
  • 股價
    8.59
  • 漲跌
    ▼0.10
  • 漲幅
    -1.15%
  • 成交量
    19
  • 產業
    上櫃 觀光餐旅類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶得利 (5301)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1500.00212.2513.25-2243-0.82%
2023/11/13111.9000.0012.1012320.43%
2023/11/08113.2500.0013.4012240.45%
2023/11/0700.001913.0013.75-19219-8.66%
2023/11/061912.5900.0013.00192079.16%
2023/11/0200.001011.8511.70-10191-5.21%
2023/11/011011.7000.0012.10101845.42%
2023/10/1900.00211.7511.75-2206-0.97%
2023/10/17212.1800.0011.6022240.89%
2023/09/221013.1600.0013.15102793.58%
2023/08/2300.008.112.0512.00-8.1608-1.33%
2023/07/0400.00118.0017.90-1779-0.13%
2023/07/0300.00418.3818.40-4780-0.51%
2023/06/292019.0000.0018.80207872.54%
2023/06/21121.0000.0020.4017450.13%
2023/06/1500.00220.4320.10-2704-0.28%
2023/06/14121.85322.6021.10-2689-0.29%
2023/06/1300.001821.1022.25-18668-2.69%
2023/06/12120.351020.8020.35-9646-1.39%
2023/06/09123.15125.0022.6006170.00%
2023/06/08223.60123.0024.5515870.17%
2023/06/07421.79121.0022.3535530.54%
2023/06/06119.50119.1020.3505220.00%
2023/06/05118.75818.8618.90-7501-1.40%
2023/06/02118.601018.8619.10-9494-1.82%
2023/06/01319.2000.0018.8534830.62%
2023/05/311319.15618.2419.1574641.51%
2023/05/30217.5500.0017.9524370.46%
2023/05/29317.2300.0017.5034140.72%
2023/05/262518.4800.0018.25253876.45%
2023/05/25716.8700.0017.3073222.17%
2023/05/2400.00515.6515.75-5255-1.96%
2023/05/2200.00312.9513.05-3175-1.71%
2023/05/17312.9000.0013.0031611.86%
2022/07/14111.3000.0011.0012350.42%
2022/06/0700.00113.7513.60-1440-0.23%
2022/06/06314.7000.0014.6034360.69%
2022/06/0100.00313.5013.40-3407-0.74%
2022/05/0300.001013.3513.35-10579-1.72%
2022/04/2900.00112.1512.15-1569-0.18%
2022/04/211013.0000.0012.85105611.78%
2022/03/24114.6000.0014.2514740.21%
2022/03/2300.001015.3315.00-10463-2.16%
2022/03/22116.00114.9515.8504460.00%
2022/03/211114.97115.1014.80104212.38%
2022/03/18114.9000.0015.0014110.24%
2022/03/1700.002.115.0515.05-2.1394-0.52%
2022/03/160.114.0000.0013.700.13780.01%
2022/03/15114.2000.0014.0013700.27%
2022/03/14114.80114.5514.5503580.00%
2022/03/11414.7800.0015.2043391.18%
2022/03/1000.00113.8513.85-1304-0.33%
2022/03/08113.5000.0013.2012890.35%
2022/03/0700.00114.4514.05-1278-0.36%
2022/03/04216.68216.0515.6002660.00%
2022/02/240.614.5000.0013.600.61880.31%
2021/12/1400.0018.598.51-124-4.05%
2021/01/1100.00010.1010.20093-0.05%
2020/12/0700.00411.4011.35-4149-2.67%
2020/12/0400.00511.8011.50-5157-3.18%
2020/12/0300.00312.0511.75-3164-1.82%
2020/12/021212.8300.0012.05121697.08%
2020/09/24115.8000.0016.0013020.33%
2020/09/22115.8000.0016.0013030.33%
2020/09/1600.00116.4516.50-1308-0.32%
2020/09/15116.1500.0016.2513030.33%
2020/09/1100.00116.2016.20-1305-0.33%
2020/09/10116.3500.0016.6513010.33%
2020/09/0700.00216.4016.45-2284-0.70%
2020/09/0300.00116.5016.70-1288-0.35%
2020/09/02115.95116.2016.4003050.00%
2020/09/0100.00215.8016.00-2306-0.65%
2020/08/18310.62110.7510.4522940.68%
2020/08/17110.7500.0010.9012870.35%
2020/08/14110.651310.6610.65-12278-4.32%
2020/08/1300.00110.6510.80-1268-0.37%
2020/08/12210.3300.0010.8022620.76%
2020/08/11510.4900.0010.4552521.98%
2020/08/0700.00110.4010.70-1234-0.43%
2020/08/0600.00110.6510.85-1226-0.44%
2020/08/0500.00110.7510.95-1215-0.46%
2020/08/04110.1500.0010.1012020.49%
2020/08/0319.1600.009.6311910.52%
2020/07/3128.0100.008.7621771.12%
2020/06/0300.00112.7012.70-1145-0.69%
2020/06/01113.051012.8013.00-9132-6.78%
2020/05/2900.001011.9011.90-10109-9.14%
2020/05/282010.8500.0010.852010319.35%
2019/11/2000.00214.5014.25-2184-1.09%
2019/11/19214.4000.0014.4021881.06%
2019/09/2400.00514.6015.15-5326-1.53%
2019/09/17715.4500.0015.4573292.12%
2019/08/14416.5000.0016.5043171.26%
2019/08/13618.0500.0018.0563101.93%
2019/07/0400.00221.4521.55-2447-0.45%
2019/07/03121.6000.0021.6014540.22%
2019/06/11125.5000.0024.6014830.21%
2019/05/13523.7000.0024.8053791.32%
2019/05/07325.9800.0025.8033320.90%
2019/05/06226.0500.0025.9523230.62%
2018/06/05231.50230.6030.9001540.00%
2018/01/0900.00140.6040.50-1364-0.27%
2018/01/08141.9500.0041.9513610.28%
寶得利 相關文章