常珵 (8097)-凱基-豐中券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
74.2
漲跌
▲2.5
漲幅
+3.49%
成交量
2,154張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	6	71.62	0	0.00	71.70	6	736	0.81%
2024/04/16	0	0.00	1	67.90	68.50	-1	704	-0.14%
2024/04/02	1	66.20	0	0.00	66.50	1	760	0.13%
2024/03/14	0	0.00	3	64.00	65.70	-3	893	-0.34%
2024/03/08	0	0.00	2	61.60	61.40	-2	889	-0.22%
2024/03/06	0	66.00	0	0.00	66.00	0	874	0.00%
2023/12/26	1	62.20	1	62.40	62.70	0	449	0.00%
2023/12/20	0	0.00	1	59.00	59.00	-1	536	-0.19%
2023/12/08	0.1	55.00	0	0.00	54.90	0.1	470	0.01%
2023/11/30	0	0.00	1	56.00	55.80	-1	438	-0.23%
2023/10/24	0	0.00	6	42.50	42.75	-6	524	-1.14%
2023/09/08	0	0.00	1	55.50	55.60	-1	543	-0.18%
2023/08/30	1	57.20	0	0.00	56.70	1	645	0.15%
2023/08/25	0	0.00	3	57.50	56.50	-3	704	-0.43%
2023/08/23	0	0.00	1	53.80	54.00	-1	687	-0.15%
2023/08/18	0	0.00	2	51.90	51.90	-2	807	-0.25%
2023/07/18	1	48.80	0	0.00	48.75	1	1,544	0.06%
2023/06/02	0	0.00	1	63.80	63.00	-1	1,717	-0.06%
2023/06/01	0	0.00	2	62.50	63.70	-2	1,704	-0.12%
2023/05/26	3	60.17	0	0.00	60.10	3	1,717	0.17%
2023/05/25	0	0.00	6	60.87	60.20	-6	1,705	-0.35%
2023/05/24	1	63.00	1	63.60	63.60	0	1,665	0.00%
2023/05/23	0	0.00	2	63.20	63.20	-2	1,657	-0.12%
2023/05/22	1	60.80	1	61.10	61.70	0	1,657	0.00%
2023/05/12	3	52.60	4	55.13	56.60	-1	1,500	-0.07%
2023/05/11	3	55.27	0	0.00	54.90	3	1,450	0.21%
2023/05/10	0	0.00	3	54.13	54.50	-3	1,324	-0.23%
2023/05/09	2	51.80	0	0.00	52.20	2	1,195	0.17%
2023/05/02	1	48.95	5	48.90	49.00	-4	1,115	-0.36%
2023/04/26	0	0.00	7	47.83	48.70	-7	1,103	-0.63%
2023/04/25	0	0.00	3	47.75	47.85	-3	1,105	-0.27%
2023/04/21	5	48.55	0	0.00	48.75	5	1,133	0.44%
2023/04/20	2	49.60	0	0.00	49.05	2	1,129	0.18%
2023/04/17	0	49.30	0	0.00	49.05	0	1,091	0.00%
2023/04/14	0	0.00	5	48.90	48.90	-5	1,071	-0.47%
2023/04/12	1	46.30	0	0.00	46.70	1	1,047	0.10%
2023/04/11	1	42.10	2	43.53	46.35	-1	1,038	-0.10%
2023/04/10	0	0.00	1	45.95	46.45	-1	992	-0.10%
2023/04/07	3	45.35	0	0.00	44.95	3	978	0.31%
2023/04/06	1	45.50	0	0.00	45.50	1	958	0.10%
2023/03/22	3	49.70	5	50.60	51.10	-2	887	-0.23%
2023/03/21	1	49.10	2	49.28	49.20	-1	890	-0.11%
2023/03/20	2	47.85	0	0.00	47.25	2	887	0.23%
2023/03/07	0	0.00	1	56.10	56.20	-1	1,003	-0.10%
2023/03/03	2	56.55	1	56.70	56.00	1	993	0.10%
2023/02/21	1	57.90	0	0.00	57.50	1	945	0.11%
2023/02/17	1	58.60	1	59.40	58.50	0	886	0.00%
2023/02/13	1	58.80	0	0.00	58.80	1	889	0.11%
2023/02/10	1	59.70	0	0.00	58.80	1	887	0.11%
2023/01/30	0	0.00	0.2	62.00	61.90	-0.2	938	-0.02%
2023/01/11	0	0.00	2	59.95	60.70	-2	922	-0.22%
2023/01/10	1	58.60	0	0.00	58.30	1	899	0.11%
2023/01/09	1	58.70	0	0.00	58.60	1	906	0.11%
2023/01/06	0	0.00	1	58.70	58.70	-1	916	-0.11%
2023/01/05	0	0.00	1	59.10	59.10	-1	944	-0.11%
2022/12/29	1	61.50	1	62.70	61.50	0	964	0.00%
2022/12/28	1	61.90	1	62.20	60.80	0	987	0.00%
2022/12/22	0	0.00	0	61.90	60.30	0	1,032	0.00%
2022/12/20	0	0.00	1	60.60	60.00	-1	1,082	-0.09%
2022/12/19	1	63.90	1	63.10	63.20	0	1,092	0.00%
2022/12/16	1	64.00	0	0.00	63.30	1	1,101	0.09%
2022/12/09	1	67.60	0	0.00	67.60	1	1,156	0.09%
2022/12/08	0	0.00	1	67.40	66.80	-1	1,167	-0.09%
2022/12/06	1	72.20	0	0.00	72.80	1	1,175	0.09%
2022/12/05	2	67.55	0	0.00	68.20	2	1,148	0.17%
2022/12/02	1	64.20	2	69.30	68.30	-1	1,144	-0.09%
2022/11/24	0	0.00	1	62.40	62.70	-1	1,652	-0.06%
2022/11/15	1	60.00	0	0.00	59.80	1	1,814	0.06%
2022/11/14	0	0.00	2	61.00	60.50	-2	1,813	-0.11%
2022/11/09	2	64.40	0	0.00	62.90	2	1,774	0.11%
2022/11/07	2	64.45	2	64.35	62.90	0	1,764	0.00%
2022/11/04	0	0.00	1	64.90	64.20	-1	1,831	-0.05%
2022/11/01	1	59.30	0	0.00	59.70	1	2,094	0.05%
2022/09/29	0	0.00	4	64.50	62.90	-4	2,415	-0.17%
2022/09/28	6	63.00	0	0.00	61.30	6	2,400	0.25%
2022/09/26	10	69.80	1	68.20	68.50	9	2,356	0.38%
2022/09/19	0	0.00	1	74.10	74.10	-1	2,507	-0.04%
2022/09/16	2	77.50	3	75.87	75.00	-1	2,497	-0.04%
2022/09/14	11	80.96	10	81.65	81.60	1	2,504	0.04%
2022/09/13	10	83.30	10	81.90	81.60	0	2,595	0.00%
2022/09/12	10	82.51	10	83.30	83.20	0	2,572	0.00%
2022/09/08	13	83.28	12	83.79	83.50	1	2,574	0.04%
2022/09/07	4	82.95	4	83.70	84.00	0	2,564	0.00%
2022/09/06	0	0.00	1	83.60	84.50	-1	2,545	-0.04%
2022/09/02	7	82.24	5	80.50	80.60	2	2,498	0.08%
2022/09/01	26	88.89	25	87.81	81.90	1	2,450	0.04%
2022/08/31	22	87.02	14	86.34	86.00	8	2,124	0.38%
2022/08/30	2	86.75	1	82.00	86.30	1	2,059	0.05%
2022/08/29	1	81.80	2	81.80	81.80	-1	1,996	-0.05%
2022/08/26	2	84.30	3	86.00	82.00	-1	2,128	-0.05%
2022/08/25	2	86.20	0	0.00	86.00	2	2,199	0.09%
2022/08/23	0	0.00	2	85.15	86.00	-2	2,276	-0.09%
2022/08/18	1	82.00	0	0.00	84.50	1	2,420	0.04%
2022/08/12	0	0.00	1	78.00	77.50	-1	2,449	-0.04%
2022/08/11	0	0.00	2	78.95	79.00	-2	2,462	-0.08%
2022/08/10	1	78.70	1	78.60	78.00	0	2,400	0.00%
2022/08/09	5	80.70	4	82.13	78.90	1	2,396	0.04%
2022/08/08	6	79.62	3	80.83	79.70	3	2,249	0.13%
2022/08/05	1	79.90	1	80.30	80.70	0	2,169	0.00%
2022/08/01	2	80.30	0	0.00	79.60	2	2,076	0.10%
2022/07/29	1	78.30	0	0.00	78.40	1	2,030	0.05%
2022/07/28	1	77.50	1	78.10	77.70	0	2,026	0.00%
2022/07/27	1	80.00	3	79.40	79.40	-2	2,005	-0.10%
2022/07/21	2	79.20	0	0.00	79.50	2	1,947	0.10%
2022/07/20	1	80.30	0	0.00	80.50	1	1,929	0.05%
2022/07/19	6	77.33	5	78.80	80.00	1	1,881	0.05%
2022/07/18	1	77.70	4	79.10	77.00	-3	1,803	-0.17%
2022/07/15	1	73.50	0	0.00	72.20	1	1,711	0.06%
2022/07/11	1	68.10	0	0.00	68.10	1	1,711	0.06%
2022/07/04	0	0.00	1	67.00	68.70	-1	1,765	-0.06%
2022/07/01	1	74.30	0	0.00	66.50	1	1,767	0.06%
2022/06/29	2	82.90	0	0.00	81.00	2	1,690	0.12%
2022/06/20	1	80.00	0	0.00	77.30	1	1,402	0.07%
2022/06/17	0	0.00	2	84.00	85.80	-2	1,374	-0.15%
2022/06/16	1	89.50	0	0.00	84.90	1	1,355	0.07%
2022/06/14	0	0.00	2	86.20	88.30	-2	1,320	-0.15%
2022/06/13	0	0.00	1	89.00	90.20	-1	1,302	-0.08%
2022/06/10	0	0.00	1	90.00	90.00	-1	1,275	-0.08%
2022/06/09	4	85.13	0	0.00	86.00	4	1,257	0.32%
2022/06/07	0	0.00	1	78.00	82.50	-1	1,229	-0.08%
2022/06/06	3	84.80	5	87.02	79.30	-2	1,202	-0.17%
2022/06/02	3	85.17	1	84.00	87.70	2	1,045	0.19%
2022/05/31	1	75.40	0	0.00	75.60	1	860	0.12%
2022/05/30	0	0.00	1	72.00	72.30	-1	879	-0.11%
2022/05/26	3	67.00	1	66.20	69.70	2	783	0.26%
2022/05/25	1	63.50	0	0.00	63.80	1	756	0.13%
2022/05/24	1	62.80	0	0.00	61.30	1	760	0.13%
2022/05/23	1	57.10	5	58.52	58.10	-4	751	-0.53%
2022/05/20	0	0.00	3	58.80	59.20	-3	757	-0.40%
2022/05/19	1	59.70	0	0.00	59.60	1	758	0.13%
2022/05/18	7	57.67	5	57.72	59.50	2	743	0.27%
2022/05/17	1	57.20	1	54.80	57.20	0	733	0.00%
2022/05/16	5	54.86	4	53.80	54.30	1	711	0.14%
2022/05/13	5	51.62	4	50.45	52.20	1	704	0.14%
2022/05/10	0	0.00	1	50.50	51.20	-1	688	-0.15%
2022/05/09	3	49.75	0	0.00	49.65	3	719	0.42%
2022/04/27	0	0.00	7	43.11	43.90	-7	741	-0.94%
2022/04/25	2	42.80	0	0.00	43.60	2	746	0.27%
2022/04/20	5	46.08	0	0.00	45.15	5	792	0.63%
2022/04/12	3	44.95	6	43.95	43.85	-3	813	-0.37%
2022/04/11	3	48.40	0	0.00	48.70	3	785	0.38%
2022/03/30	0	0.00	5	43.60	43.90	-5	758	-0.66%
2022/03/29	10	42.98	5	43.60	43.05	5	767	0.65%
2022/03/16	0	0.00	1	38.10	38.10	-1	815	-0.12%
2022/03/14	3	38.15	6	38.68	38.25	-3	838	-0.36%
2022/03/11	3	37.30	0	0.00	37.45	3	847	0.35%
2022/03/03	0	0.00	5	36.45	36.90	-5	958	-0.52%
2022/03/02	0	0.00	5	39.95	39.45	-5	907	-0.55%
2022/03/01	10	41.33	1	40.80	41.00	9	899	1.00%
2022/02/25	0	0.00	5	40.60	41.00	-5	896	-0.56%
2022/02/24	6	39.66	15	41.15	39.35	-9	888	-1.01%
2022/02/22	5	40.00	0	0.00	39.20	5	874	0.57%
2022/02/17	3	39.95	0	0.00	39.95	3	849	0.35%
2022/02/16	2	40.00	0	0.00	39.90	2	838	0.24%
2022/02/15	5	41.75	0	0.00	39.40	5	829	0.60%
2022/01/13	0	0.00	1	33.80	35.00	-1	736	-0.14%
2022/01/12	1	32.60	0	0.00	32.80	1	713	0.14%
2022/01/06	1	30.00	1	29.90	30.00	0	662	0.00%
2021/12/02	0	0.00	3	30.88	31.95	-3	773	-0.39%
2021/12/01	10	29.50	7	29.39	29.55	3	723	0.41%
2021/11/23	0	0.00	10	25.70	26.10	-10	680	-1.47%
2021/11/19	15	26.50	5	26.40	26.70	10	678	1.47%
2021/11/08	0	0.00	20	24.85	24.75	-20	646	-3.09%
2021/11/05	20	24.13	0	0.00	24.30	20	635	3.15%
2021/09/15	0	0.00	2	25.00	24.80	-2	712	-0.28%
2021/09/08	0	0.00	6	29.40	29.80	-6	492	-1.22%
2021/09/07	12	30.04	6	29.86	29.90	6	483	1.24%
2021/08/23	0	0.00	2	24.10	23.75	-2	435	-0.46%
2021/08/18	0	0.00	2	23.60	24.80	-2	468	-0.43%
2021/08/13	0	0.00	2	25.00	25.40	-2	466	-0.43%
2021/07/19	2	27.65	0	0.00	28.40	2	545	0.37%
2021/07/09	2	33.50	0	0.00	31.85	2	532	0.38%
2021/06/28	0	0.00	1	29.75	30.25	-1	448	-0.22%
2021/06/25	1	27.80	0	0.00	27.50	1	427	0.23%
2021/05/28	2	24.50	0	0.00	24.45	2	326	0.61%
2021/05/27	3	23.85	0	0.00	25.20	3	315	0.95%
2021/02/18	0	0.00	0.2	17.10	17.10	-0.2	199	-0.11%
2021/01/11	0	0.00	2	15.05	15.05	-2	84	-2.37%
2020/12/07	1	12.50	0	0.00	12.50	1	45	2.21%
2020/06/01	0	0.00	0.1	13.10	13.30	-0.1	49	-0.24%
2020/04/15	0	0.00	5	11.82	11.80	-5	92	-5.41%
2019/10/21	1	17.75	1	17.35	17.35	0	343	0.00%
2019/10/16	0	0.00	5	16.50	16.60	-5	319	-1.57%
2019/10/04	0	0.00	1	18.45	17.70	-1	268	-0.37%
2019/10/03	1	16.90	1	17.00	17.25	0	244	0.00%
2019/10/02	1	17.85	0	0.00	17.40	1	229	0.44%
2019/09/27	1	16.60	6	16.29	14.90	-5	184	-2.71%
2019/09/25	10	15.83	0	0.00	15.50	10	150	6.65%
2019/09/24	5	15.60	0	0.00	15.60	5	144	3.45%
2019/09/19	0	0.00	1	15.20	13.85	-1	112	-0.89%
2019/09/18	1	14.55	0	0.00	14.60	1	89	1.11%
2019/01/22	0	0.00	2	11.10	11.10	-2	79	-2.51%
2019/01/08	2	11.50	0	0.00	11.05	2	57	3.48%
2018/12/24	4	10.60	4	10.20	10.15	0	46	0.00%
2018/10/16	0	0.00	2	10.65	10.70	-2	54	-3.67%
2018/10/02	2	13.40	0	0.00	13.30	2	52	3.82%
2018/07/31	0	0.00	2	16.00	17.30	-2	134	-1.49%
2018/07/06	2	16.30	0	0.00	17.00	2	152	1.31%
2018/06/26	0	0.00	1	19.55	20.05	-1	208	-0.48%
2018/06/22	0	0.00	5	17.50	18.65	-5	201	-2.48%
2018/06/21	5	18.20	2	17.20	18.25	3	200	1.50%
2018/06/20	1	16.75	0	0.00	16.60	1	196	0.51%
2018/06/19	2	16.45	0	0.00	17.60	2	192	1.04%
2018/06/13	1	20.80	5	20.80	18.30	-4	178	-2.24%
2018/06/08	0	0.00	5	15.70	15.70	-5	156	-3.19%
2018/06/06	10	12.90	0	0.00	13.00	10	160	6.22%
2018/04/09	0	0.00	6	15.60	15.00	-6	108	-5.55%
2018/04/03	5	15.70	0	0.00	15.75	5	99	5.02%
2018/03/31	1	14.45	0	0.00	14.45	1	83	1.20%
2018/03/14	0	0.00	1	11.05	11.10	-1	41	-2.44%
2018/03/13	1	11.75	0	0.00	11.75	1	34	2.92%