LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲1.9
  • 漲幅
    +3.65%
  • 成交量
    20,075
  • 產業
    上市 汽車類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/17640.07239.9840.30412,3390.03%
2023/11/16139.800.139.5039.750.912,2550.01%
2023/11/15439.08439.3039.05012,1600.00%
2023/11/14139.50139.1039.40012,0660.00%
2023/11/13236.951038.3138.80-811,913-0.07%
2023/11/10237.48136.9536.95111,7460.01%
2023/11/091138.15738.9938.25411,6800.03%
2023/11/08438.23438.4338.25011,4320.00%
2023/11/07238.20238.3838.05011,4330.00%
2023/11/06138.4500.0038.35111,4410.01%
2023/11/03238.60538.5738.35-311,445-0.03%
2023/11/0200.001338.4838.50-1311,434-0.11%
2023/11/01137.35237.6037.85-111,417-0.01%
2023/10/311238.78938.1437.40311,4070.03%
2023/10/30538.18538.4938.55011,3630.00%
2023/10/27238.65338.8338.50-111,339-0.01%
2023/10/26439.35438.9539.15011,3610.00%
2023/10/2511.140.031140.0639.850.111,4160.00%
2023/10/24939.07739.2039.45211,5540.02%
2023/10/23138.55138.7538.70011,5580.00%
2023/10/20438.93238.6038.60211,5510.02%
2023/10/19740.141640.1239.95-911,525-0.08%
2023/10/17141.20141.2040.55011,5310.00%
2023/10/1600.000.241.7041.70-0.211,5210.00%
2023/10/13341.95141.5042.30211,5370.02%
2023/10/12140.25541.1741.80-411,493-0.03%
2023/10/11642.85542.7642.35111,3040.01%
2023/10/063042.87443.0143.152611,2640.23%
2023/10/051043.801043.9542.90011,2020.00%
2023/10/04142.90143.2542.85011,2000.00%
2023/10/03143.25243.6043.30-111,160-0.01%
2023/10/02543.46443.6444.00110,9640.01%
2023/09/28343.45443.7543.60-110,853-0.01%
2023/09/27342.42342.6743.50010,9600.00%
2023/09/261043.72944.0743.00111,0470.01%
2023/09/25243.50343.7244.30-110,301-0.01%
2023/09/2200.00443.2043.50-410,247-0.04%
2023/09/21843.381843.5243.20-1010,155-0.10%
2023/09/201243.99144.0043.151110,0280.11%
2023/09/19544.75544.8443.6509,8700.00%
2023/09/18443.40343.8344.1019,4140.01%
2023/09/151742.772243.0443.75-59,142-0.05%
2023/09/143143.812943.3342.8528,6660.02%
2023/09/132440.402641.5442.65-26,980-0.03%
2023/09/12536.461437.5638.80-96,287-0.14%
2023/09/112735.72435.6535.30236,0260.38%
2023/09/081335.071835.1235.05-57,035-0.07%
2023/09/07434.59934.8334.85-57,362-0.07%
2023/09/06334.70234.4034.3517,4020.01%
2023/09/0500.00134.0534.50-17,365-0.01%
2023/09/04433.9600.0034.3547,3850.05%
2023/09/01434.15334.6334.1517,2760.01%
2023/08/311133.38532.7934.3067,0100.09%
2023/08/30231.78531.9832.10-36,832-0.04%
2023/08/2900.00131.1531.20-16,817-0.01%
2023/08/28330.85330.3730.3506,8020.00%
2023/08/25130.30130.6031.3506,7800.00%
2023/08/24130.75230.8330.65-16,760-0.01%
2023/08/23230.73230.8030.8506,7560.00%
2023/08/21230.95231.0330.9006,7650.00%
2023/08/18131.25131.3530.9006,7760.00%
2023/08/17230.40230.4331.2006,8110.00%
2023/08/16130.15330.4330.60-26,830-0.03%
2023/08/15130.80131.0530.8006,8350.00%
2023/08/14230.75330.4330.45-16,836-0.01%
2023/08/11231.43231.2031.1006,8290.00%
2023/08/10431.95231.7031.5026,8190.03%
2023/08/09132.60132.8032.6006,8060.00%
2023/08/08532.23732.1932.10-26,810-0.03%
2023/08/07431.85432.4132.5506,8640.00%
2023/08/04432.25432.2632.2006,8510.00%
2023/08/02332.77332.8032.3506,8570.00%
2023/08/01633.33233.1033.0046,8400.06%
2023/07/311233.80133.2533.25116,8380.16%
2023/07/28133.8000.0033.8016,8080.01%
2023/07/2700.00232.9534.60-26,723-0.03%
2023/07/26232.68132.9032.4016,4680.02%
2023/07/25231.65131.6031.8016,4320.02%
2023/07/21132.05232.3032.30-16,379-0.02%
2023/07/20132.35132.3032.3006,3780.00%
2023/07/19134.45134.4034.3506,2930.00%
2023/07/18335.1500.0034.0536,2910.05%
2023/07/1700.00335.0035.15-36,262-0.05%
2023/07/13234.601034.7034.40-86,331-0.13%
2023/07/12234.45134.8534.3016,3410.02%
2023/07/11534.72234.7034.3036,3230.05%
2023/07/10136.25236.5836.55-16,211-0.02%
2023/07/07536.14436.4136.1516,2030.02%
2023/07/05237.28237.1035.9506,1060.00%
2023/07/041338.78338.7737.80105,9030.17%
2023/07/03137.5500.0037.6015,6000.02%
2023/06/30737.59537.7037.1525,5360.04%
2023/06/29337.13337.2237.4505,4360.00%
2023/06/28537.09537.3137.6005,3490.00%
2023/06/27936.73536.9236.2045,2050.08%
2023/06/26837.52737.1336.8515,1200.02%
2023/06/211137.071137.0537.0504,9880.00%
2023/06/20637.08537.3236.3514,9330.02%
2023/06/19537.33537.5437.1004,8780.00%
2023/06/16637.511637.6237.30-104,736-0.21%
2023/06/151936.361136.2536.9584,3480.18%
2023/06/142735.442535.6535.2524,0100.05%
2023/06/1300.001533.4433.70-152,830-0.53%
2023/06/12530.64230.4830.6532,3690.13%
2023/06/02229.50129.3029.4012,3470.04%
2023/06/0100.00129.0529.05-12,361-0.04%
2023/05/31129.1500.0029.2512,3720.04%
2023/05/26129.3500.0029.0012,4070.04%
2023/05/25129.4500.0029.4012,4300.04%
2023/05/2300.00229.7529.70-22,687-0.07%
2023/05/22229.3000.0029.2522,6840.07%
2023/05/18128.90128.9028.8002,7270.00%
2023/05/16228.25228.4028.5002,7890.00%
2023/05/09129.80129.9529.2002,7290.00%
2023/05/08130.10229.7829.75-12,750-0.04%
2023/05/05129.65129.7529.6002,7560.00%
2023/05/04129.65229.6529.60-12,779-0.04%
2023/05/03229.5000.0029.5022,7950.07%
2023/04/27128.45228.7529.05-12,794-0.04%
2023/04/26128.35128.5028.6502,7910.00%
2023/04/25328.70628.7828.50-32,800-0.11%
2023/04/24229.10429.1029.05-22,790-0.07%
2023/04/21630.12229.8829.0542,7770.14%
2023/04/20330.7500.0030.7032,7320.11%
2023/04/19430.70630.8430.90-22,692-0.07%
2023/04/18230.4500.0030.4022,6170.08%
2023/04/17430.13530.1630.15-12,580-0.04%
2023/04/14529.83429.9429.8512,5680.04%
2023/04/13529.72529.7929.7002,5880.00%
2023/03/27130.30130.5529.7003,0830.00%
2023/03/24230.35230.4530.3003,0920.00%
2023/03/22230.00230.0029.6503,0280.00%
2023/03/211129.361129.5529.5502,9530.00%
2023/03/1600.00127.3527.25-12,698-0.04%
2023/03/0900.00129.0028.85-13,016-0.03%
2023/03/03128.6000.0028.6513,7180.03%
2023/02/1500.00128.4528.35-13,636-0.03%
2023/02/14128.4000.0028.4013,6060.03%
2023/02/0900.00127.9027.90-13,592-0.03%
2023/02/0200.00328.4028.25-33,589-0.08%
2023/02/01228.30128.0528.3013,5850.03%
2023/01/31127.9500.0027.9513,5870.03%
2023/01/30127.7000.0027.7013,6020.03%
2023/01/17126.8500.0026.9013,5980.03%
2023/01/1300.003127.0426.65-313,646-0.85%
2023/01/12127.1500.0027.1513,6630.03%
2022/12/273028.09127.9528.20293,7390.78%
2022/12/26327.18227.2327.1513,6180.03%
2022/12/1600.00227.9527.55-23,801-0.05%
2022/12/14128.3500.0028.3513,7870.03%
2022/12/13128.2000.0028.2013,7740.03%
2022/12/02129.2000.0028.9013,8780.03%
2022/11/302029.512029.8529.9503,7230.00%
2022/11/16128.10128.2527.3504,7330.00%
2022/11/15127.1000.0027.0514,7350.02%
2022/11/1400.00126.9527.10-14,781-0.02%
2022/11/08426.45426.3326.1505,2850.00%
2022/10/3100.00225.0525.15-27,257-0.03%
2022/10/28425.00425.2024.6507,4740.00%
2022/10/27524.52624.5525.20-17,692-0.01%
2022/10/26624.82425.0324.2028,0560.02%
2022/10/25425.40425.3025.0008,9430.00%
2022/10/24225.8500.0025.6529,8960.02%
2022/10/2100.00325.9325.55-310,099-0.03%
2022/10/20625.55725.6425.65-110,235-0.01%
2022/10/19226.1000.0026.05210,3350.02%
2022/10/17225.751025.4425.90-810,781-0.07%
2022/10/1400.00626.0726.40-611,190-0.05%
2022/10/13926.2800.0025.05911,5450.08%
2022/10/12225.75626.0226.50-411,848-0.03%
2022/10/11726.03426.3325.40312,2720.02%
2022/10/071427.631027.8927.40412,6240.03%
2022/10/06327.9000.0027.95312,7640.02%
2022/09/29126.8000.0026.60114,4220.01%
2022/09/2200.00129.0029.00-115,042-0.01%
2022/09/05129.55229.1828.70-118,721-0.01%
2022/09/01130.45130.7030.30020,8590.00%
2022/08/30130.60130.6530.55021,0390.00%
2022/08/266932.046732.3031.05221,1640.01%
2022/08/25232.432432.0030.90-2220,828-0.11%
2022/08/242231.1800.0031.002220,6660.11%
2022/08/23130.40230.6030.65-120,8990.00%
2022/08/22430.14330.1530.60121,1670.00%
2022/08/1800.002030.5030.75-2022,464-0.09%
2022/08/17331.05931.1330.80-622,788-0.03%
2022/08/16430.91931.1231.10-523,336-0.02%
2022/08/153430.71530.8230.952924,0230.12%
2022/08/12730.41130.3530.45624,4850.02%
2022/08/11430.39330.5830.05124,4920.00%
2022/08/09532.20532.1032.15023,8170.00%
2022/08/0800.00930.8231.85-923,498-0.04%
2022/08/05430.06430.4631.30023,3290.00%
2022/08/041729.80829.8630.00923,0850.04%
2022/08/0300.00129.8029.70-122,8650.00%
2022/08/021331.031630.9230.65-322,614-0.01%
2022/08/013432.193032.5032.20422,2250.02%
2022/07/294631.414731.5831.65-121,3130.00%
2022/07/27229.00229.2029.90020,1290.00%
2022/07/22629.431129.7429.30-519,726-0.03%
2022/07/21729.54629.6629.95119,3320.01%
2022/07/20931.03731.1130.60218,8720.01%
2022/07/191031.04631.4830.25418,4530.02%
2022/07/18830.811130.9531.30-318,106-0.02%
2022/07/152229.332729.7129.90-517,621-0.03%
2022/07/14927.98527.7928.50417,1850.02%
2022/07/13328.30228.7327.95116,9310.01%
2022/07/12228.2500.0027.90216,7440.01%
2022/07/1100.00133.1531.00-116,504-0.01%
2022/07/0800.00430.7831.75-415,939-0.03%
2022/07/07128.7500.0029.10115,2400.01%
2022/07/0600.003028.8527.40-3015,059-0.20%
2022/07/053129.5000.0029.603114,8370.21%
2022/07/0100.00628.4027.90-614,470-0.04%
2022/06/29129.00528.6729.30-414,125-0.03%
2022/06/28529.00529.1429.20013,8880.00%
2022/06/27528.9500.0028.95513,6780.04%
2022/06/24528.9000.0028.30513,4330.04%
2022/06/2100.00427.7128.00-412,252-0.03%
2022/06/20126.2000.0025.75111,7990.01%
2022/06/17625.991026.1327.20-411,539-0.03%
2022/06/16727.53128.1027.45611,1970.05%
2022/06/142529.922329.6527.55210,4520.02%
2022/06/1300.00131.4029.90-19,703-0.01%
2022/06/103030.583530.2630.70-58,138-0.06%
2022/06/021027.8500.0027.95106,7180.15%
2022/06/0100.00128.3528.50-16,424-0.02%
2022/05/31528.6000.0027.4056,0070.08%
2022/05/30128.101.328.4028.10-0.35,611-0.01%
2022/05/272.127.858.728.2328.70-6.65,233-0.13%
2022/05/26427.56327.9827.9014,6400.02%
2022/05/2433.126.754827.0127.00-14.93,296-0.45%
2022/05/2355.126.114626.1225.959.12,5120.36%
2022/05/20125.30824.6124.85-71,653-0.42%
2022/05/1800.00122.8523.10-1831-0.12%
2022/05/1600.00121.8021.55-1602-0.17%
2022/05/13220.98220.6320.4504820.00%
2022/05/12220.5000.0020.1023700.54%
2022/05/11220.45220.0020.0003220.00%
2022/04/2700.00119.4019.75-1241-0.41%
2022/03/2500.00118.2518.20-1209-0.48%
2022/02/1800.00118.8518.95-1251-0.40%
2022/01/2500.00118.5518.50-1279-0.36%
2022/01/04219.6500.0019.6023070.65%
2021/12/17219.2500.0019.0022820.71%
2021/09/3000.00119.7519.95-1341-0.29%
2021/09/24120.2000.0020.1013650.27%
2021/08/1100.0010321.0320.95-103440-23.41% 大賣/鉅額交易
2021/07/13122.7000.0022.9519470.11%
2021/05/2800.00121.4521.55-11,226-0.08%
2021/05/26121.1000.0021.0511,2450.08%
2021/05/1200.00121.0520.70-11,344-0.07%
2021/05/062323.0600.0022.50231,3261.73%
2021/05/04522.4000.0022.6551,3780.36%
2021/05/031524.1000.0023.70151,3501.11%
2021/04/291025.00125.2524.7591,3410.67%
2021/04/2800.00125.4025.35-11,326-0.08%
2021/04/26225.0500.0024.8521,2530.16%
2021/04/231024.5000.0024.40101,2410.81%
2021/04/222025.1500.0024.35201,2371.62%
2021/04/202425.75525.9525.60191,2141.56%
2021/04/191125.291025.5825.9511,1960.08%
2021/04/16224.93125.0525.0011,1290.09%
2021/04/12224.05224.1024.1001,2340.00%
2021/04/0900.00523.8523.85-51,239-0.40%
2021/04/08323.72323.7223.7001,2410.00%
2021/04/06723.35223.4023.3551,3470.37%
2021/03/1900.00524.0623.90-51,375-0.36%
2021/03/18324.03623.9524.00-31,362-0.22%
2021/03/1700.00323.8523.85-31,354-0.22%
2021/03/15323.92324.0224.0001,3690.00%
2021/03/121124.201424.1924.05-31,364-0.22%
2021/03/11123.5500.0023.6511,3140.08%
2021/03/10223.83123.6523.6511,3120.08%
2021/03/09323.77323.7723.8501,3150.00%
2021/03/08323.72323.7323.4501,3110.00%
2021/03/05423.61723.6423.60-31,310-0.23%
2021/03/03323.88523.8023.85-21,307-0.15%
2021/03/02624.07524.0023.6511,3030.08%
2021/02/26924.23624.1424.1031,3010.23%
2021/02/25724.45224.5024.5551,2890.39%
2021/02/24424.25424.2824.0001,2760.00%
2021/02/2320524.5320024.6224.4051,2590.40% 大買/大賣/
2021/02/22423.50423.9523.8001,1710.00%
2021/02/18222.60222.6022.6001,1430.00%
2021/02/17222.00222.1022.2001,1390.00%
2021/02/04622.13622.1322.1001,1280.00%
2021/02/03222.55222.6022.4001,1230.00%
2021/02/02122.751.322.6422.55-0.31,125-0.03%
2021/02/0100.005.422.5822.60-5.41,119-0.49%
2021/01/2900.00123.6522.90-11,111-0.09%
2021/01/28323.63223.8323.6511,0970.09%
2021/01/27923.671024.0324.30-11,083-0.09%
2021/01/26623.29623.2323.1501,0220.00%
2021/01/25422.99422.9822.9501,0040.00%
2021/01/22423.00623.1523.25-21,000-0.20%
2021/01/21422.68322.4722.4519890.10%
2021/01/20723.44523.5222.7029840.20%
2021/01/19624.28423.9623.9029650.21%
2021/01/18123.9500.0023.8019560.10%
2021/01/1500.00324.1023.80-3949-0.32%
2021/01/1400.00324.7324.40-3953-0.31%
2021/01/131224.40924.5524.6539340.32%
2021/01/12424.29123.9023.9039110.33%
2021/01/111124.701124.9025.0008840.00%
2021/01/08624.57624.8024.7508480.00%
2021/01/076824.957725.3925.30-9794-1.13%
2021/01/062024.041123.6923.6096141.46%
2021/01/0400.00624.0924.30-6576-1.04%
2020/12/31123.6000.0023.6015460.18%
2020/12/30223.6300.0023.5025300.38%
2020/12/2900.00524.4023.95-5506-0.99%
2020/12/281023.9000.0023.90104052.47%
2020/12/23121.2000.0021.2513220.31%
2020/12/1800.00121.4021.30-1331-0.30%
2020/12/1600.00221.6521.65-2331-0.60%
2020/11/2000.00121.3521.50-1302-0.33%
2020/11/17121.2000.0021.4013040.33%
2020/11/16121.2000.0021.2013130.32%
2020/11/0300.00520.9021.00-5322-1.55%
2020/09/18222.2000.0021.8525390.37%
2020/08/1400.00122.2522.30-1802-0.12%
2020/08/12122.8500.0022.8018020.12%
2020/08/06422.88422.8422.8008180.00%
2020/07/23224.10223.9023.8008580.00%
2020/07/22225.33225.3025.3008360.00%
2020/07/1300.00525.0024.95-5912-0.55%
2020/07/03525.6000.0025.2051,0500.48%
2020/07/02625.40125.2525.4551,0600.47%
2020/07/01125.25725.0725.00-61,076-0.56%
2020/06/3000.00224.2524.20-21,044-0.19%
2020/06/29124.05124.0024.0001,0570.00%
2020/06/241224.36724.3624.3551,0820.46%
2020/06/23524.341224.2624.20-71,093-0.64%
2020/06/2200.00324.5024.35-31,116-0.27%
2020/06/19624.51124.8024.3051,1370.44%
2020/06/18324.73324.8724.7001,1330.00%
2020/06/17224.9000.0024.9021,1320.18%
2020/06/1600.00824.6725.00-81,139-0.70%
2020/06/15624.73524.6324.3011,1520.09%
2020/06/122024.502224.7025.10-21,143-0.17%
2020/06/11824.851625.0424.70-81,110-0.72%
2020/06/10125.05125.2525.0501,0910.00%
2020/06/091025.24225.5525.1081,1090.72%
2020/06/085525.165425.2925.4511,1120.09%
2020/06/055125.303725.6625.70141,0641.32%
2020/04/24123.50523.6923.40-41,028-0.39%
2020/04/23823.79423.7823.7041,0280.39%
2020/04/22523.59523.6923.7001,0250.00%
2020/04/21123.4000.0023.4011,0030.10%
2020/04/20124.20724.1224.20-6996-0.60%
2020/04/171824.315424.3724.55-36999-3.60%
2020/04/165324.222524.4224.30289592.92%
2020/04/159223.987824.2024.15149571.46%
2020/04/10223.0000.0023.0528880.23%
2020/04/09322.53323.0523.3508850.00%
2020/04/08522.85822.8122.90-3857-0.35%
2020/04/07921.68921.6121.5008030.00%
2020/04/06721.09721.2821.6007880.00%
2020/03/24117.4000.0017.5516900.14%
2020/03/17118.3000.0018.2516640.15%
2020/03/13119.3000.0019.9516610.15%
2020/03/12122.201021.5021.30-9639-1.41%
2020/03/11123.3000.0022.8016260.16%
2020/02/2700.00124.5024.05-1679-0.15%
2020/02/20125.8000.0025.7017210.14%
2020/02/10124.70124.8524.8007520.00%
2020/02/0500.00225.7025.45-2794-0.25%
2020/02/04125.25125.5025.6507990.00%
2020/02/03324.53125.0524.9527960.25%
2020/01/31525.53525.6325.9007870.00%
2020/01/301325.732825.8725.55-15777-1.93%
2020/01/16428.28428.4028.3507730.00%
2020/01/15128.25128.1528.1507890.00%
2020/01/14128.30128.3528.3508190.00%
2020/01/10128.30628.1828.20-5895-0.56%
2020/01/091928.352528.4628.40-6920-0.65%
2020/01/08428.04427.9927.8009040.00%
2020/01/07328.22127.9027.9029310.21%
2020/01/06428.58128.3028.3039530.31%
2020/01/02229.18229.1029.1009710.00%
2019/12/30529.1500.0029.1551,0060.50%
2019/12/26729.46529.5629.3521,0550.19%
2019/12/25129.15129.3029.6501,1030.00%
2019/12/24528.841028.8129.05-51,096-0.46%
2019/12/19229.05229.0529.1001,1240.00%
2019/12/12128.85128.9529.0001,2090.00%
2019/12/11429.01428.8628.8501,2200.00%
2019/12/10229.23229.2029.1501,2260.00%
2019/12/091329.452229.4029.35-91,242-0.72%
2019/12/05129.65129.6029.6501,2660.00%
2019/12/04129.60129.5529.5501,3070.00%
2019/12/0300.001529.5829.70-151,367-1.10%
2019/12/02229.00229.1529.1501,3930.00%
2019/11/293329.081829.1129.10151,3991.07%
2019/11/281129.431129.3829.3501,4090.00%
2019/11/27729.461829.3829.35-111,427-0.77%
2019/11/26629.45629.4329.3501,4460.00%
2019/11/251029.441029.5129.4001,4670.00%
2019/11/221429.42329.5029.50111,4920.74%
2019/11/212029.531529.5029.5051,5260.33%
2019/11/20529.62529.6829.6001,5940.00%
2019/11/193529.733729.8929.95-21,648-0.12%
2019/11/181429.34229.2829.25121,6280.74%
2019/11/152129.292129.3929.3501,6330.00%
2019/11/14529.32529.2529.3001,6570.00%
2019/11/13229.60229.6529.7001,6730.00%
2019/11/12429.53429.7329.8001,6830.00%
2019/11/11329.67329.3729.3501,7000.00%
2019/11/08830.24830.1130.1001,7190.00%
2019/11/07630.38630.2930.3001,7280.00%
2019/11/06730.58730.6530.6001,7510.00%
2019/11/051530.44530.4330.45101,7390.58%
2019/11/041830.49830.5330.65101,7480.57%
2019/11/01429.98430.0529.9501,7280.00%
2019/10/29230.3500.0030.4021,7230.12%
2019/10/231530.865030.8330.75-351,789-1.96%
2019/10/221030.751030.7030.7001,7840.00%
2019/10/21430.153430.5730.75-301,763-1.70%
2019/10/184930.501929.5929.50301,7141.75%
2019/10/177930.727430.9330.9051,6820.30%
2019/10/16530.811330.8530.85-81,658-0.48%
2019/10/155730.685330.8130.7541,6510.24%
2019/10/144830.503730.5330.35111,6290.68%
2019/10/094430.343630.5230.6081,6150.50%
2019/10/081130.781130.8230.7501,6030.00%
2019/10/071530.821530.7430.7001,6060.00%
2019/10/03531.65532.0231.8501,5900.00%
2019/10/0200.00531.9031.80-51,579-0.32%
2019/10/01431.431431.6631.60-101,560-0.64%
2019/09/274131.073631.2931.3051,5100.33%
2019/09/26331.53331.6731.6001,4930.00%
2019/09/25231.25231.3531.4501,4870.00%
2019/09/24531.44531.6031.4501,4730.00%
2019/09/231331.441331.5331.5001,4590.00%
2019/09/201231.601231.5131.5001,4490.00%
2019/09/193131.743131.7531.7001,4390.00%
2019/09/181531.541531.7231.7001,4170.00%
2019/09/171731.491231.5331.5051,3910.36%
2019/09/16631.35631.2031.1001,3690.00%
2019/09/124631.774631.7731.8001,3540.00%
2019/09/111231.191231.3531.6501,3380.00%
2019/09/10131.05131.1031.3001,3160.00%
2019/09/09231.23231.0531.0001,3000.00%
2019/09/064031.433731.1231.1031,2850.23%
2019/09/055931.874931.8631.80101,2400.81%
2019/09/02430.66430.6930.6001,1190.00%
2019/08/301130.521130.5530.3001,1030.00%
2019/08/29230.28230.3830.2501,0840.00%
2019/08/2700.00830.6030.55-81,042-0.77%
2019/08/261629.931330.0330.0031,0170.29%
2019/08/235030.644530.7430.9559880.51%
2019/08/229229.718230.0330.40109181.09%
2019/08/1400.001028.7128.20-10990-1.01%
2019/08/13228.38228.6028.5009710.00%
2019/08/12528.253128.4828.25-26946-2.75%
2019/08/086328.432828.5628.45359683.61%
2019/08/07627.75627.7427.7009640.00%
2019/08/06126.80126.9527.8009830.00%
2019/08/02127.00127.3027.3509740.00%
2019/07/29228.30228.4328.3509850.00%
2019/07/2600.00128.3028.30-1965-0.10%
2019/07/25127.55127.7027.7009370.00%
2019/07/111128.381128.5828.6001,0140.00%
2019/07/10128.401428.3428.45-131,002-1.30%
2019/07/09728.201428.3628.30-71,007-0.69%
2019/07/083228.281628.2128.20169961.61%
2019/07/052728.482228.5528.5559930.50%
2019/07/0400.00127.9527.80-1981-0.10%
2019/07/02127.85127.8527.8501,0020.00%
2019/06/20127.45127.5027.5001,0530.00%
2019/06/19127.25127.3027.2501,0550.00%
2019/05/2400.00128.7028.55-11,233-0.08%
2019/05/23127.80228.4528.55-11,231-0.08%
2019/05/221229.121029.4028.3521,2300.16%
2019/05/21128.552228.2328.80-211,158-1.81%
2019/05/16728.21728.1928.0501,1080.00%
2019/05/15727.80727.9127.7501,0790.00%
2019/05/14327.172327.5827.85-201,056-1.89%
2019/05/13426.69526.8127.00-11,032-0.10%
2019/05/10726.55626.4826.5511,0200.10%
2019/05/092426.722526.6326.55-11,017-0.10%
2019/05/08927.26827.3527.2511,0050.10%
2019/05/073927.68927.7027.65301,0003.00%
2019/05/062027.041027.0927.10109831.02%
2019/05/02227.20227.3527.7009610.00%
2019/04/30227.18227.2327.3009540.00%
2019/04/25127.65127.8027.6009370.00%
2019/04/23527.81527.8927.8509050.00%
2019/04/22527.76627.8828.20-1875-0.11%
2019/04/1100.00526.6026.55-5750-0.67%
2019/04/1000.00526.5926.50-5744-0.67%
2019/04/0900.00526.6026.50-5734-0.68%
2019/04/03426.73426.5826.4007040.00%
2019/04/02326.32326.4726.3506940.00%
2019/04/01526.42526.5426.3506920.00%
2019/03/293325.923326.4526.7006700.00%
2019/03/28225.43225.5525.4506640.00%
2019/03/27125.70125.7025.6506750.00%
2019/03/25425.76625.9325.70-2695-0.29%
2019/03/22426.61426.5426.3006940.00%
2019/03/21626.70726.8526.70-1690-0.14%
2019/03/201526.60826.6426.8576581.06%
2019/03/191026.321526.3426.40-5637-0.78%
2019/03/18126.85126.9026.7506180.00%
2019/03/1500.001326.7426.85-13616-2.11%
2019/03/141126.77326.8226.6586371.26%
2019/03/13426.75426.7126.7506380.00%
2019/03/12626.53726.6626.50-1627-0.16%
2019/03/11226.204026.3626.25-38637-5.96%
2019/03/082426.18426.2526.25206553.05%
2019/03/072026.45326.2726.15177122.39%
2019/03/06126.5500.0026.4017770.13%
2019/03/05126.5500.0026.4518440.12%
2019/03/04626.86726.9726.80-1884-0.11%
2019/02/27726.86726.7626.7008870.00%
2019/02/263226.952526.9226.8578940.78%
2019/02/25926.91926.9726.8008850.00%
2019/02/223826.454027.2027.05-2838-0.24%
2019/02/216226.455826.6626.6548350.48%
2019/02/203026.062426.4226.7068550.70%
2019/02/194525.754025.9125.9058670.58%
2019/02/18125.00125.1025.1008370.00%
2019/01/30124.00124.0023.9508170.00%
2019/01/1100.00124.0023.75-1884-0.11%
2019/01/09224.1500.0023.9028870.23%
2018/12/25124.65125.0024.3009300.00%
2018/12/24225.18225.0525.0009290.00%
2018/12/22224.38224.7524.8509210.00%
2018/12/21524.46524.7124.2509190.00%
2018/12/202824.512824.7624.5509050.00%
2018/12/19124.70124.8024.5508900.00%
2018/12/12125.5000.0025.5018580.12%
2018/12/10125.4500.0025.3018490.12%
2018/12/0700.00126.6526.00-1845-0.12%
2018/12/05126.10126.0526.0008140.00%
2018/12/04127.1532027.0026.50-319805-39.62% 大賣/鉅額交易
2018/12/032027.282026.6927.0507860.00%
2018/11/309926.27926.5326.559074412.08%
2018/11/2922826.207526.3226.3515368022.49% 大買/鉅額交易
2018/11/2810725.876225.7525.90456137.34% 大買/
2018/11/2710624.567324.9425.20335466.04% 大買/
2018/11/26723.30723.5123.9005050.00%
2018/11/23122.95122.7022.5004870.00%
2018/11/22223.78223.9023.2504770.00%
2018/11/21223.90223.9523.8504720.00%
2018/11/20124.45124.6524.2504620.00%
2018/11/19825.39825.3824.8504530.00%
2018/11/164623.845024.1625.30-4409-0.98%
2018/11/15123.05123.2023.0003620.00%
2018/11/14623.23623.4223.1503600.00%
2018/11/13423.55423.6323.5503600.00%
2018/11/05123.35123.6023.2003830.00%
2018/11/02123.50123.6023.3003830.00%
2018/10/31722.43722.5022.8503730.00%
2018/10/11423.7500.0023.7043771.06%
2018/07/31130.40130.3530.2501,3080.00%
2018/07/3000.00130.3530.25-11,306-0.08%
2018/07/2500.00132.0032.00-11,296-0.08%
2018/07/18132.3000.0031.9011,2790.08%
2018/06/21133.8000.0032.9511,3880.07%
2018/06/13232.48232.4832.4001,1930.00%
2018/06/12632.50632.4932.5501,1840.00%
2018/06/11232.10232.0331.9001,1620.00%
2018/06/08232.05231.9531.9501,1550.00%
2018/06/0500.001132.7133.00-111,117-0.98%
2018/06/043432.536232.5132.20-281,049-2.67%
2018/06/0110532.346832.2332.50371,0273.60% 大買/
2018/05/31631.63431.6131.4029810.20%
2018/05/30131.10131.3031.0501,0110.00%
2018/05/29232.05231.7031.6001,0040.00%
2018/05/257732.1315332.1932.60-76962-7.90% 大賣/
2018/05/248531.902632.0532.10598646.83%
2018/05/234031.942332.1932.30177832.17%
2018/05/1600.00130.5530.40-1691-0.14%
2018/05/15630.49530.4430.4517000.14%
2018/05/10229.85229.7529.5507410.00%
2018/04/24129.30129.4529.5009840.00%
2018/04/23129.70129.8529.8501,0610.00%
2018/04/20129.90130.0529.8001,1090.00%
2018/04/19330.12330.1330.1001,1060.00%
2018/04/1200.00532.3531.40-51,159-0.43%
2018/04/11531.9000.0031.9051,2640.40%
2018/03/30130.90430.8931.00-31,275-0.24%
2018/03/292230.782430.9930.75-21,274-0.16%
2018/03/281631.091131.1430.9051,3440.37%
2018/03/27730.79731.4631.5501,3460.00%
2018/03/2100.000.130.4530.35-0.11,479-0.01%
2018/03/01128.90129.3029.3001,6300.00%
2018/02/2700.00329.7029.60-31,670-0.18%
2018/02/2300.00129.7029.70-11,716-0.06%
2018/02/22329.22429.2929.40-11,729-0.06%
2018/02/21429.34429.3029.3001,7370.00%
2018/02/12428.55428.8028.8501,7570.00%
2018/02/09227.23227.7028.1001,7930.00%
2018/02/08128.75128.9028.8501,7940.00%
2018/02/07429.84330.0729.2511,7960.06%
2018/02/06430.30330.2729.1011,8570.05%
2018/02/051331.401331.4931.5001,8690.00%
2018/02/02532.09532.0031.9001,8820.00%
2018/01/292432.522432.6132.2502,0740.00%
2018/01/24132.75132.8532.8002,1600.00%
2018/01/22933.832434.0833.55-152,196-0.68%
2018/01/193333.493333.8633.9002,1690.00%
2018/01/183233.844933.8633.70-172,226-0.76%
2018/01/1716733.8614633.9733.75212,2060.95% 大買/大賣/
2018/01/167633.586533.8133.85112,1680.51%
2018/01/0800.001034.3533.50-102,520-0.40%
2018/01/0513533.9612634.3834.0092,5090.36% 大買/大賣/
2018/01/04833.52833.7633.7502,4230.00%
堤維西 相關文章