日馳 (1526)-凱基-新莊券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.35
漲幅
-1.02%
成交量
158張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	0	0.00	1	34.10	34.10	-1	100	-1.00%
2023/08/14	4	34.80	0	0.00	34.10	4	167	2.38%
2023/06/20	0	0.00	4	39.90	39.65	-4	202	-1.97%
2023/06/09	5	41.82	0	0.00	41.65	5	201	2.48%
2023/05/31	0	0.00	5	41.20	41.10	-5	241	-2.07%
2023/05/12	3	39.40	0	0.00	39.90	3	249	1.20%
2023/05/11	3	39.40	0	0.00	39.40	3	251	1.19%
2023/04/21	0	40.95	0	0.00	40.40	0	253	0.00%
2023/04/20	0	0.00	3	41.30	40.85	-3	251	-1.19%
2023/04/11	0	42.30	0	0.00	42.40	0	220	0.00%
2023/04/07	5	42.29	0	0.00	42.15	5	221	2.25%
2023/03/30	0	41.70	0	0.00	41.60	0	221	0.00%
2023/03/07	0	44.55	0	0.00	44.30	0	277	0.00%
2023/03/06	0	0.00	1	44.85	44.35	-1	274	-0.36%
2023/02/21	0	42.15	0	0.00	42.50	0	270	0.00%
2023/02/02	0	0.00	1	42.00	42.20	-1	387	-0.26%
2022/12/26	1	41.10	0	0.00	40.85	1	510	0.20%
2022/12/21	1	40.90	0	0.00	40.90	1	533	0.19%
2022/12/13	1	44.05	0	0.00	44.00	1	558	0.18%
2022/12/05	0	0.00	5	46.65	46.35	-5	618	-0.81%
2022/12/02	0	0.00	1	46.45	46.30	-1	621	-0.16%
2022/11/11	1	46.45	0	0.00	45.25	1	998	0.10%
2022/11/04	0	0.00	1	48.50	47.60	-1	1,106	-0.09%
2022/10/24	5	44.20	0	0.00	43.80	5	1,254	0.40%
2022/10/21	6	45.93	0	0.00	44.15	6	1,251	0.48%
2022/08/11	1	49.00	1	50.60	50.60	0	543	0.00%
2022/08/08	1	48.05	12	47.85	48.05	-11	366	-3.00%
2022/01/14	0	0.00	1	50.90	50.40	-1	524	-0.19%
2022/01/12	0	0.00	5	53.70	53.90	-5	478	-1.04%
2022/01/11	5	52.70	0	0.00	53.80	5	459	1.09%
2021/11/30	1	49.45	0	0.00	49.30	1	526	0.19%
2021/11/11	5	49.61	5	50.00	49.80	0	525	0.00%
2021/11/10	1	49.10	0	0.00	49.35	1	526	0.19%
2021/10/04	2	45.50	2	46.50	45.00	0	1,269	0.00%
2021/09/09	0	0.00	2	48.23	50.90	-2	1,912	-0.10%
2021/08/25	0	0.00	1	49.40	48.90	-1	1,946	-0.05%
2021/08/17	1	48.80	0	0.00	47.50	1	1,986	0.05%
2021/08/02	2	57.40	0	0.00	57.30	2	1,903	0.11%
2021/07/30	1	59.30	3	61.40	58.50	-2	1,871	-0.11%
2021/07/21	1	54.80	0	0.00	52.90	1	1,669	0.06%
2021/07/16	0	0.00	1	57.50	56.70	-1	1,667	-0.06%
2021/07/13	1	55.50	0	0.00	55.50	1	1,690	0.06%
2021/07/12	1	59.80	0	0.00	58.10	1	1,654	0.06%
2021/07/08	0	0.00	1	59.60	61.50	-1	1,600	-0.06%
2021/06/30	0	0.00	1	55.60	55.00	-1	1,754	-0.06%
2021/06/29	0	0.00	13	53.02	52.70	-13	1,690	-0.77%
2021/06/28	10	54.90	3	54.27	54.60	7	1,673	0.42%
2021/06/25	5	53.54	0	0.00	53.00	5	1,659	0.30%
2021/06/15	2	50.30	0	0.00	50.20	2	1,536	0.13%
2021/05/13	0	0.00	1	43.70	44.40	-1	1,369	-0.07%
2021/05/10	0	0.00	2	51.85	51.00	-2	1,327	-0.15%
2021/04/22	0	0.00	1	55.00	53.50	-1	1,271	-0.08%
2021/04/21	1	57.80	3	57.77	57.50	-2	1,249	-0.16%
2021/04/20	1	58.30	0	0.00	57.50	1	1,242	0.08%
2021/04/19	1	57.80	0	0.00	58.20	1	1,239	0.08%
2021/04/16	2	56.10	0	0.00	56.00	2	1,205	0.17%
2021/04/13	1	59.40	1	60.70	57.80	0	1,181	0.00%
2021/04/12	3	62.20	0	0.00	58.10	3	1,130	0.27%
2021/04/09	1	62.60	103	59.74	60.20	-102	1,047	-9.74%	大賣/鉅額交易
2021/04/08	100	57.60	0	0.00	57.60	100	767	13.03%
2021/04/06	0	0.00	1	50.80	50.80	-1	638	-0.16%
2021/03/31	1	48.00	0	0.00	48.20	1	605	0.17%
2021/03/30	31	49.56	32	49.33	48.90	-1	593	-0.17%
2021/03/26	0	0.00	1	46.00	45.75	-1	559	-0.18%
2021/03/25	1	47.00	1	46.35	45.40	0	587	0.00%
2021/03/18	1	44.40	0	0.00	44.10	1	635	0.16%
2021/02/24	1	44.00	0	0.00	43.65	1	892	0.11%
2021/02/22	1	44.25	0	0.00	44.20	1	957	0.10%
2021/02/05	0	0.00	1	41.40	41.40	-1	959	-0.10%
2021/02/04	1	41.45	0	0.00	41.30	1	983	0.10%
2021/02/02	0	0.00	1	41.80	41.40	-1	1,062	-0.09%
2021/01/29	1	40.00	0	0.00	40.05	1	1,177	0.08%
2021/01/14	1	44.65	0	0.00	44.30	1	1,502	0.07%
2021/01/08	0	0.00	1	47.50	46.00	-1	1,631	-0.06%
2020/12/22	0	0.00	1	46.40	45.20	-1	3,537	-0.03%
2020/12/21	2	45.88	0	0.00	45.90	2	3,637	0.05%
2020/12/04	0	0.00	1	53.00	51.70	-1	4,980	-0.02%
2020/11/27	0	0.00	2	51.20	51.40	-2	5,216	-0.04%
2020/11/26	0	0.00	1	50.90	50.40	-1	5,261	-0.02%
2020/11/24	0	0.00	3	50.90	50.20	-3	5,376	-0.06%
2020/11/23	1	51.30	0	0.00	51.10	1	5,441	0.02%
2020/11/19	0	0.00	5	50.88	51.70	-5	5,513	-0.09%
2020/11/18	0	0.00	10	49.68	49.55	-10	5,535	-0.18%
2020/11/12	1	49.60	0	0.00	49.05	1	5,842	0.02%
2020/11/10	1	50.60	0	0.00	50.20	1	6,041	0.02%
2020/11/09	7	51.96	16	52.49	51.80	-9	6,039	-0.15%
2020/11/06	0	0.00	6	52.13	51.10	-6	6,023	-0.10%
2020/11/05	1	52.30	23	51.87	50.90	-22	6,089	-0.36%
2020/11/04	0	0.00	40	50.90	50.80	-40	6,204	-0.64%
2020/11/03	0	0.00	15	52.03	50.70	-15	6,293	-0.24%
2020/11/02	0	0.00	5	50.80	50.40	-5	6,533	-0.08%
2020/10/30	4	51.70	33	52.18	50.20	-29	6,651	-0.44%
2020/10/29	1	49.50	11	50.58	50.60	-10	6,903	-0.14%
2020/10/28	1	50.30	19	50.50	50.20	-18	7,026	-0.26%
2020/10/26	0	0.00	1	52.20	51.50	-1	7,215	-0.01%
2020/10/23	0	0.00	18	52.63	52.20	-18	7,247	-0.25%
2020/10/22	0	0.00	1	51.50	51.50	-1	7,246	-0.01%
2020/10/21	0	0.00	9	52.60	51.80	-9	7,247	-0.12%
2020/10/20	11	52.02	27	51.58	52.00	-16	7,248	-0.22%
2020/10/19	0	0.00	1	52.70	52.70	-1	7,208	-0.01%
2020/10/14	0	0.00	1	53.00	52.50	-1	7,140	-0.01%
2020/10/13	1	52.20	1	52.50	52.00	0	7,134	0.00%
2020/10/12	5	56.00	26	53.87	52.00	-21	7,070	-0.30%
2020/10/08	7	55.99	7	56.39	56.00	0	6,957	0.00%
2020/10/07	10	55.50	10	55.90	55.70	0	6,908	0.00%
2020/10/06	44	54.43	25	55.31	55.20	19	6,877	0.28%
2020/10/05	0	0.00	1	51.90	53.00	-1	6,569	-0.02%
2020/09/30	0	0.00	1	51.00	50.80	-1	6,483	-0.02%
2020/09/29	63	52.14	71	51.94	49.90	-8	6,440	-0.12%
2020/09/28	6	49.03	6	49.71	51.20	0	6,078	0.00%
2020/09/25	2	48.90	0	0.00	49.50	2	5,937	0.03%
2020/09/24	1	48.20	1	48.80	47.70	0	5,731	0.00%
2020/09/22	0	0.00	11	48.20	48.80	-11	5,693	-0.19%
2020/09/17	1	47.75	1	48.20	48.05	0	5,641	0.00%
2020/09/16	1	47.70	47	48.27	47.50	-46	5,735	-0.80%
2020/09/14	20	45.72	0	0.00	45.70	20	5,582	0.36%
2020/09/11	10	47.10	3	48.40	46.70	7	5,532	0.13%
2020/09/10	30	48.59	29	47.73	48.00	1	5,401	0.02%
2020/09/09	12	50.20	8	53.20	49.75	4	5,242	0.08%
2020/09/08	23	48.40	19	48.48	49.55	4	4,643	0.09%
2020/09/07	20	45.08	0	0.00	45.05	20	4,544	0.44%
2020/09/04	1	45.25	1	45.75	45.60	0	4,582	0.00%
2020/09/01	2	45.45	9	46.00	45.40	-7	4,677	-0.15%
2020/08/31	0	0.00	12	45.63	44.75	-12	4,700	-0.26%
2020/08/28	1	44.00	0	0.00	43.75	1	4,634	0.02%
2020/08/27	0	0.00	11	44.68	44.00	-11	4,627	-0.24%
2020/08/26	0	0.00	64	44.22	43.45	-64	4,579	-1.40%
2020/08/25	2	43.58	54	44.33	43.00	-52	4,547	-1.14%
2020/08/24	0	0.00	6	45.40	43.45	-6	4,546	-0.13%
2020/08/21	1	42.70	2	43.18	42.80	-1	4,522	-0.02%
2020/08/20	16	41.95	1	42.30	39.90	15	4,556	0.33%
2020/08/19	10	44.20	0	0.00	44.10	10	4,647	0.22%
2020/08/18	17	46.16	0	0.00	46.10	17	4,627	0.37%
2020/08/17	4	46.50	62	47.08	47.25	-58	4,654	-1.25%
2020/08/14	0	0.00	1	43.80	43.35	-1	4,594	-0.02%
2020/08/13	31	43.30	0	0.00	43.65	31	4,667	0.66%
2020/08/11	30	43.30	1	42.70	42.70	29	4,607	0.63%
2020/08/10	32	45.00	0	0.00	44.20	32	4,504	0.71%
2020/08/07	10	45.40	15	45.12	45.60	-5	4,360	-0.11%
2020/08/06	142	46.09	159	45.83	46.20	-17	4,250	-0.40%	大買/大賣/
2020/08/05	6	41.61	7	42.16	42.30	-1	3,962	-0.03%
2020/08/04	290	43.34	28	44.05	40.50	262	3,828	6.84%	大買/鉅額交易
2020/08/03	125	41.47	65	41.48	41.80	60	3,463	1.73%	大買/
2020/07/14	1	34.55	3	35.70	33.80	-2	2,845	-0.07%
2020/07/13	3	34.25	0	0.00	34.20	3	2,717	0.11%
2020/07/06	1	33.75	1	33.95	33.95	0	2,460	0.00%
2020/07/03	0	0.00	2	35.10	33.95	-2	2,436	-0.08%
2020/07/02	2	34.10	0	0.00	34.80	2	2,392	0.08%
2020/06/23	10	34.30	100	35.00	32.20	-90	2,192	-4.11%
2020/06/22	90	33.06	0	0.00	33.20	90	2,045	4.40%
2020/06/18	0	0.00	1	30.95	30.95	-1	1,986	-0.05%
2020/06/05	0	0.00	1	35.45	35.65	-1	1,521	-0.07%
2020/05/28	0	0.00	1	30.60	32.00	-1	1,277	-0.08%
2020/05/26	2	32.63	1	33.80	32.75	1	1,151	0.09%
2020/05/25	0	0.00	3	31.10	31.45	-3	957	-0.31%
2020/05/22	3	28.05	4	27.70	28.60	-1	911	-0.11%
2020/05/21	1	25.70	0	0.00	26.00	1	757	0.13%
2020/03/27	0	0.00	1	16.55	16.00	-1	315	-0.32%
2020/03/26	2	16.08	2	16.20	16.50	0	310	0.00%
2020/03/24	1	16.50	0	0.00	16.25	1	298	0.33%
2020/03/23	0	0.00	1	16.00	16.05	-1	293	-0.34%
2020/03/20	1	14.00	0	0.00	14.65	1	280	0.36%
2020/03/19	0	0.00	1	13.55	13.35	-1	275	-0.36%
2020/03/18	0	0.00	1	14.75	14.60	-1	270	-0.37%
2020/03/16	1	15.35	0	0.00	15.35	1	272	0.37%
2020/03/06	1	19.80	0	0.00	19.50	1	238	0.42%
2020/03/05	0	0.00	1	20.00	19.95	-1	238	-0.42%
2020/03/03	1	20.10	1	19.85	19.85	0	239	0.00%
2020/03/02	2	18.98	1	19.40	19.25	1	240	0.42%
2020/02/27	0	0.00	2	20.00	19.70	-2	239	-0.84%
2020/02/21	1	21.25	1	21.00	21.40	0	236	0.00%
2020/02/05	1	21.55	1	21.35	21.35	0	258	0.00%
2020/02/03	1	19.00	2	19.95	20.80	-1	246	-0.41%
2020/01/31	1	20.70	0	0.00	20.85	1	231	0.43%
2020/01/08	1	23.85	0	0.00	23.75	1	244	0.41%
2019/11/29	0	0.00	1	25.00	24.70	-1	260	-0.38%
2019/11/26	1	25.60	0	0.00	25.70	1	266	0.38%
2019/11/13	0	0.00	1	25.35	25.35	-1	278	-0.36%
2019/11/12	1	25.75	0	0.00	25.30	1	280	0.36%
2019/11/07	0	0.00	1	25.35	25.25	-1	270	-0.37%
2019/11/04	0	0.00	1	25.20	25.20	-1	276	-0.36%
2019/10/25	0	0.00	3	25.90	25.90	-3	330	-0.91%
2019/10/22	1	26.90	0	0.00	26.85	1	341	0.29%
2019/10/21	1	27.20	0	0.00	26.85	1	343	0.29%
2019/10/17	0	0.00	1	26.55	26.45	-1	347	-0.29%
2019/09/26	1	28.60	0	0.00	28.30	1	412	0.24%
2019/09/04	0	0.00	2	30.30	30.20	-2	512	-0.39%
2019/09/02	0	0.00	1	29.55	29.75	-1	521	-0.19%
2019/08/30	3	29.35	1	29.80	29.45	2	530	0.38%
2019/08/29	0	0.00	3	29.17	29.20	-3	545	-0.55%
2019/08/26	1	30.00	0	0.00	29.70	1	630	0.16%
2019/08/23	2	30.58	1	30.95	30.40	1	630	0.16%
2019/08/22	1	30.25	0	0.00	30.05	1	626	0.16%
2019/08/14	0	0.00	1	29.70	29.20	-1	649	-0.15%
2019/08/13	1	28.65	2	29.20	29.35	-1	652	-0.15%
2019/08/12	1	28.60	2	29.10	29.00	-1	657	-0.15%
2019/08/08	0	0.00	1	29.00	29.00	-1	660	-0.15%
2019/08/01	2	30.55	1	30.80	30.40	1	714	0.14%
2019/07/31	2	30.55	2	30.60	30.60	0	725	0.00%
2019/07/30	3	31.43	0	0.00	31.20	3	724	0.41%
2019/07/29	1	32.45	0	0.00	32.45	1	719	0.14%
2019/07/23	0	0.00	1	30.70	30.70	-1	721	-0.14%
2019/07/22	0	0.00	1	30.80	30.90	-1	734	-0.14%
2019/07/19	2	31.30	0	0.00	31.15	2	739	0.27%
2019/07/18	0	0.00	2	31.83	31.55	-2	739	-0.27%
2019/07/16	2	31.45	1	32.15	31.30	1	738	0.14%
2019/07/15	1	31.20	0	0.00	31.35	1	729	0.14%
2019/07/10	0	0.00	1	30.35	30.55	-1	752	-0.13%
2019/07/02	1	30.05	0	0.00	30.00	1	889	0.11%
2019/05/17	2	29.13	2	29.03	28.70	0	2,337	0.00%
2019/04/30	3	33.13	31	33.19	33.95	-28	2,748	-1.02%
2019/04/23	1	36.05	0	0.00	36.05	1	3,329	0.03%
2019/04/19	0	0.00	7	36.31	35.85	-7	3,359	-0.21%
2019/04/17	1	36.50	1	37.20	36.50	0	3,382	0.00%
2019/04/16	2	37.18	1	37.10	37.00	1	3,395	0.03%
2019/04/15	1	36.25	8	36.80	36.85	-7	3,415	-0.20%
2019/04/12	1	36.80	1	37.40	36.50	0	3,473	0.00%
2019/04/11	3	37.68	2	37.68	37.10	1	3,537	0.03%
2019/04/10	3	37.93	1	38.20	38.05	2	3,552	0.06%
2019/04/09	0	0.00	1	37.25	36.85	-1	3,545	-0.03%
2019/04/08	1	36.75	0	0.00	36.60	1	3,601	0.03%
2019/04/03	1	37.25	2	37.28	37.05	-1	3,644	-0.03%
2019/04/02	2	37.43	8	37.58	37.05	-6	3,744	-0.16%
2019/04/01	2	37.88	0	0.00	36.70	2	3,944	0.05%
2019/03/29	0	0.00	3	38.53	37.45	-3	4,037	-0.07%
2019/03/28	5.3	39.12	4	39.50	38.55	1.3	4,070	0.03%
2019/03/27	3	39.57	36	39.80	39.10	-33	4,024	-0.82%
2019/03/26	3	39.10	3	39.43	38.35	0	3,878	0.00%
2019/03/25	8	39.21	65.3	39.02	39.50	-57.3	3,844	-1.49%
2019/03/22	14	37.89	33	38.63	39.25	-19	3,541	-0.54%
2019/03/21	0	0.00	4	36.05	35.70	-4	3,344	-0.12%
2019/03/18	0	0.00	0.7	35.30	35.30	-0.7	3,390	-0.02%
2019/03/13	2	34.78	0	0.00	35.00	2	3,455	0.06%
2019/03/12	0	0.00	1	35.70	35.10	-1	3,480	-0.03%
2019/03/07	2	33.40	0	0.00	33.15	2	3,607	0.06%
2019/03/04	2	34.05	0	0.00	34.40	2	3,681	0.05%
2019/02/25	0	0.00	2	35.15	35.00	-2	3,729	-0.05%
2019/02/20	6	36.43	4	36.58	36.00	2	3,818	0.05%
2019/02/19	1	37.10	5	37.20	35.75	-4	3,829	-0.10%
2019/02/18	0	0.00	1	35.35	34.80	-1	3,803	-0.03%
2019/02/15	1	35.80	0	0.00	35.40	1	3,952	0.03%
2019/02/14	1	35.00	0	0.00	34.50	1	4,107	0.02%
2019/02/13	0	0.00	4	35.00	34.90	-4	4,148	-0.10%
2019/02/12	6	34.94	3	34.70	34.90	3	4,157	0.07%
2019/02/11	1	33.40	1	33.20	33.20	0	4,077	0.00%
2019/01/21	1	33.75	0	0.00	33.10	1	3,951	0.03%
2019/01/17	34	35.78	34	35.99	34.10	0	3,869	0.00%
2019/01/16	1	32.60	11	34.30	34.70	-10	3,492	-0.29%
2019/01/04	20	32.83	20	34.07	32.55	0	3,368	0.00%
2019/01/02	2	33.08	2	31.35	31.55	0	3,251	0.00%
2018/12/28	0	0.00	2	32.60	32.60	-2	3,222	-0.06%
2018/12/27	1	33.65	9	34.87	33.40	-8	3,198	-0.25%
2018/12/26	1	35.20	1	34.20	32.10	0	3,136	0.00%
2018/12/25	9	32.70	0	0.00	34.00	9	3,083	0.29%
2018/12/24	23	35.97	61	35.96	35.10	-38	2,988	-1.27%
2018/12/22	3	31.30	6	33.36	33.45	-3	2,789	-0.11%
2018/12/21	10	29.00	8	30.20	30.45	2	2,764	0.07%
2018/12/20	10	28.20	0	0.00	27.70	10	2,725	0.37%
2018/12/19	0.3	29.00	1	29.10	29.10	-0.7	2,733	-0.03%
2018/12/18	10	29.75	0	0.00	29.10	10	2,735	0.37%
2018/12/17	6	30.75	0	0.00	30.60	6	2,738	0.22%
2018/12/14	11	31.80	1	31.85	31.85	10	2,751	0.36%
2018/12/13	1	34.80	0	0.00	33.40	1	2,705	0.04%
2018/12/10	2	33.55	2	35.15	34.65	0	2,601	0.00%
2018/12/05	1	36.00	1	35.65	35.65	0	2,426	0.00%
2018/12/04	5	38.96	5	39.15	37.00	0	2,387	0.00%
2018/11/26	0	0.00	1	37.15	38.25	-1	2,033	-0.05%
2018/11/19	1	33.60	0	0.00	34.00	1	1,883	0.05%
2018/11/16	0	0.00	9	37.25	37.30	-9	1,794	-0.50%
2018/11/15	6	33.90	15	33.49	33.95	-9	1,714	-0.52%
2018/11/14	0	0.00	8	30.80	30.90	-8	1,583	-0.51%
2018/11/13	1	25.10	10	27.72	28.10	-9	1,394	-0.65%
2018/11/12	0	0.00	18	25.35	25.55	-18	1,187	-1.52%
2018/11/09	0	0.00	6	22.79	23.25	-6	1,094	-0.55%
2018/11/05	0	0.00	5	22.25	21.00	-5	1,041	-0.48%
2018/11/01	1	18.90	1	18.95	18.95	0	948	0.00%
2018/10/25	1	18.60	0	0.00	18.25	1	890	0.11%
2018/10/24	5	20.23	6	20.23	19.85	-1	876	-0.11%
2018/10/23	1	18.85	1	19.25	19.15	0	852	0.00%
2018/10/22	3	18.28	2	18.60	18.40	1	826	0.12%
2018/10/19	2	17.90	3	18.17	18.20	-1	817	-0.12%
2018/10/18	14	18.99	3	18.40	18.20	11	806	1.36%
2018/10/17	2	20.50	2	20.48	19.85	0	776	0.00%
2018/10/16	20	20.22	0	0.00	19.80	20	762	2.62%
2018/10/12	0	0.00	2	18.00	18.50	-2	710	-0.28%
2018/10/11	34	18.00	0	0.00	18.00	34	685	4.96%
2018/10/09	25	20.39	5	20.59	19.95	20	663	3.02%
2018/10/08	1	21.60	1	22.75	21.55	0	631	0.00%
2018/10/05	115	22.40	2	22.08	22.00	113	617	18.29%	大買/鉅額交易
2018/10/04	1	23.00	0	0.00	22.85	1	596	0.17%
2018/10/03	1	24.15	1	23.65	23.60	0	585	0.00%
2018/10/02	4	24.55	4	24.58	24.60	0	569	0.00%
2018/10/01	3	24.75	1	24.30	24.30	2	551	0.36%
2018/09/27	4	24.33	5	24.57	25.90	-1	420	-0.24%
2018/09/26	7	23.67	7	23.82	23.55	0	369	0.00%
2018/09/25	5	22.97	5	23.03	22.85	0	343	0.00%
2018/09/21	6	23.49	5	23.73	23.50	1	324	0.31%
2018/09/11	1	29.95	0	0.00	29.80	1	246	0.41%
2018/08/29	1	34.00	0	0.00	33.85	1	295	0.34%
2018/08/14	2	30.50	1	30.45	30.45	1	279	0.36%
2018/08/13	0	0.00	1	33.85	33.75	-1	258	-0.39%
2018/08/10	1	37.60	2	37.63	37.50	-1	252	-0.40%
2018/08/06	1	38.80	0	0.00	38.55	1	344	0.29%
2018/08/02	1	38.35	0	0.00	38.30	1	364	0.27%
2018/07/25	1	40.00	1	40.25	40.25	0	356	0.00%
2018/07/20	1	40.85	1	41.35	40.85	0	357	0.00%
2018/07/18	1	41.35	1	41.10	41.40	0	358	0.00%
2018/07/16	0	0.00	1	41.40	41.00	-1	360	-0.28%
2018/07/11	2	41.10	1	40.90	40.90	1	368	0.27%
2018/07/06	1	41.20	0	0.00	41.20	1	385	0.26%
2018/06/26	0	0.00	2	40.10	40.25	-2	434	-0.46%
2018/06/11	2	45.20	0	0.00	44.05	2	503	0.40%
2018/06/08	1	45.05	1	46.20	47.30	0	481	0.00%
2018/05/31	3	43.77	0	0.00	42.65	3	571	0.52%
2018/05/30	1	41.30	1	43.85	43.85	0	602	0.00%
2018/05/16	0	0.00	1	44.80	45.95	-1	656	-0.15%
2018/05/15	2	42.55	0	0.00	41.80	2	641	0.31%
2018/05/14	1	48.10	0	0.00	46.40	1	649	0.15%
2018/05/11	1	51.60	0	0.00	51.50	1	640	0.16%
2018/05/10	1	58.30	0	0.00	57.20	1	643	0.16%
2018/05/02	3	60.00	0	0.00	59.40	3	840	0.36%
2018/04/30	0	0.00	10	59.10	59.30	-10	881	-1.13%
2018/04/23	0	0.00	1	63.70	63.70	-1	1,188	-0.08%
2018/04/16	0	0.00	1	63.00	62.80	-1	1,431	-0.07%
2018/04/12	1	59.00	0	0.00	60.40	1	1,489	0.07%
2018/04/11	7	63.21	0	0.00	62.60	7	1,527	0.46%
2018/04/02	5	68.10	0	0.00	68.00	5	1,696	0.29%
2018/03/27	4	68.05	0	0.00	68.40	4	1,886	0.21%
2018/03/22	1	83.40	0	0.00	83.00	1	2,004	0.05%
2018/03/07	0	0.00	1	82.90	82.90	-1	2,144	-0.05%
2018/03/06	1	90.10	1	85.20	83.50	0	2,129	0.00%
2018/02/21	1	76.20	1	76.00	76.20	0	2,081	0.00%
2018/02/06	1	78.20	0	0.00	77.90	1	2,124	0.05%
2018/01/31	0	0.00	1	91.70	92.00	-1	2,168	-0.05%
2018/01/25	1	88.00	1	87.30	86.50	0	2,093	0.00%
2018/01/24	0	0.00	13	87.01	86.40	-13	2,082	-0.62%
2018/01/22	2	91.75	3	90.80	90.30	-1	2,040	-0.05%
2018/01/18	2	95.00	0	0.00	91.20	2	2,038	0.10%
2018/01/17	0	0.00	2	94.35	93.60	-2	2,023	-0.10%
2018/01/16	1	86.00	2	85.55	86.80	-1	1,987	-0.05%
2018/01/15	1	81.30	0	0.00	83.00	1	2,004	0.05%
2018/01/12	0	0.00	2	83.50	79.00	-2	2,025	-0.10%
2018/01/10	2	80.45	2	79.15	80.00	0	2,054	0.00%
2018/01/08	0	0.00	5	79.08	83.50	-5	2,032	-0.25%
2018/01/05	4	76.18	1	75.20	76.50	3	2,004	0.15%