泰豐 (2102)-凱基-新莊券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
17.35
漲跌
▼0.60
漲幅
-3.34%
成交量
715張
產業
上市橡膠類股
164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/20	0	0.00	2	17.55	17.65	-2	217	-0.92%
2023/06/20	1	19.40	0	0.00	19.40	1	481	0.21%
2023/04/21	0	20.40	0	0.00	20.50	0	820	0.00%
2023/04/13	0	0.00	3	21.90	21.75	-3	810	-0.37%
2023/04/11	0	0.00	3	22.10	22.00	-3	791	-0.38%
2023/02/23	0	0.00	2	22.10	21.95	-2	848	-0.24%
2022/11/25	7	21.21	7	21.67	21.25	0	927	0.00%
2022/10/13	0	0.00	2	18.90	18.50	-2	912	-0.22%
2022/09/29	0	0.00	1	21.00	20.80	-1	890	-0.11%
2022/09/28	5	21.61	0	0.00	21.20	5	867	0.58%
2022/09/27	1	22.05	0	0.00	22.05	1	818	0.12%
2022/09/02	0	0.00	1	21.65	21.45	-1	785	-0.13%
2022/08/25	1	21.25	0	0.00	21.20	1	1,076	0.09%
2022/06/09	1	21.30	0	0.00	21.10	1	1,613	0.06%
2022/05/27	0	0.00	0.4	24.15	24.25	-0.4	1,316	-0.03%
2022/05/12	5	22.74	0	0.00	22.40	5	1,451	0.34%
2022/04/15	1	25.55	0	0.00	25.45	1	1,655	0.06%
2022/04/12	1	26.05	0	0.00	26.05	1	1,640	0.06%
2022/01/26	0	0.00	2	27.15	27.10	-2	1,538	-0.13%
2022/01/25	2	28.38	0	0.00	27.55	2	1,539	0.13%
2021/11/15	1	26.05	0	0.00	26.15	1	2,341	0.04%
2021/11/03	1	27.10	0	0.00	27.25	1	2,251	0.04%
2021/10/26	0	0.00	1	27.80	27.40	-1	2,280	-0.04%
2021/10/22	1	30.60	0	0.00	28.90	1	2,236	0.04%
2021/10/01	2	29.70	2	30.00	29.50	0	2,122	0.00%
2021/09/27	0	0.00	2	31.50	31.55	-2	1,850	-0.11%
2021/09/09	0	0.00	1	28.80	28.60	-1	1,881	-0.05%
2021/09/08	0	0.00	2	28.95	28.60	-2	1,964	-0.10%
2021/09/06	0	27.45	0	0.00	27.55	0	2,155	0.00%
2021/09/03	1	28.05	0	0.00	28.10	1	2,242	0.04%
2021/09/01	0	0.00	1	28.90	28.40	-1	2,933	-0.03%
2021/08/27	1	28.75	0	0.00	27.90	1	3,695	0.03%
2021/08/26	3	29.28	2	29.43	29.40	1	3,694	0.03%
2021/08/12	1	26.65	0	0.00	27.20	1	5,863	0.02%
2021/07/23	0	0.00	2	28.70	28.70	-2	7,145	-0.03%
2021/07/19	1	26.75	0	0.00	26.85	1	7,588	0.01%
2021/07/15	1	27.10	0	0.00	27.45	1	7,771	0.01%
2021/07/09	1	29.25	0	0.00	28.35	1	7,992	0.01%
2021/06/22	0	0.00	1	28.60	28.25	-1	9,074	-0.01%
2021/06/17	1	28.40	0	0.00	28.30	1	9,103	0.01%
2021/06/15	0	0.00	1	30.20	30.30	-1	8,985	-0.01%
2021/06/09	15	33.86	14	32.60	32.60	1	8,576	0.01%
2021/06/04	0	0.00	0.7	30.70	30.70	-0.7	7,693	-0.01%
2021/05/25	1	28.00	0	0.00	27.00	1	6,203	0.02%
2021/05/24	0	0.00	3	28.00	29.00	-3	5,813	-0.05%
2021/05/12	0	0.00	2	23.15	25.75	-2	4,626	-0.04%
2021/05/03	0	0.00	3	24.85	24.40	-3	3,779	-0.08%
2021/04/28	3	27.20	0	0.00	27.05	3	3,584	0.08%
2021/04/26	3	27.65	0.1	28.10	27.25	2.9	3,474	0.08%
2021/04/16	2	24.50	0	0.00	24.40	2	2,854	0.07%
2021/04/14	0	0.00	1	25.00	25.30	-1	2,646	-0.04%
2021/04/08	0	0.00	2	22.65	22.55	-2	2,222	-0.09%
2021/04/07	4	22.98	2	22.30	22.90	2	2,140	0.09%
2021/03/24	0	19.25	0	0.00	19.65	0	1,523	0.00%
2021/02/18	0	0.00	1	17.10	17.15	-1	2,054	-0.05%
2021/01/28	0	0.00	1	16.75	16.85	-1	2,266	-0.04%
2020/12/14	0	0.00	10	20.47	20.75	-10	2,125	-0.47%
2020/12/09	0	0.00	12	20.82	20.45	-12	2,158	-0.56%
2020/12/08	0	0.00	10	20.40	20.35	-10	2,165	-0.46%
2020/12/02	2	20.80	0	0.00	20.90	2	2,125	0.09%
2020/11/27	30	19.37	0	0.00	19.40	30	1,943	1.54%
2020/11/19	0	0.00	0.1	19.00	18.95	-0.1	2,243	0.00%
2020/11/05	2	20.60	0	0.00	20.50	2	2,470	0.08%
2020/11/04	0	0.00	3	21.20	21.30	-3	2,451	-0.12%
2020/10/30	2	20.10	0	0.00	20.00	2	2,533	0.08%
2020/09/29	1	19.50	0	0.00	19.50	1	4,974	0.02%
2020/08/20	0	0.00	5	21.20	21.40	-5	6,455	-0.08%
2020/08/18	5	22.04	0	0.00	22.00	5	6,304	0.08%
2020/07/30	0	0.00	2	22.50	22.65	-2	6,480	-0.03%
2020/07/24	22	22.55	22	22.55	22.25	0	6,722	0.00%
2020/07/20	0	0.00	1	20.95	20.95	-1	6,989	-0.01%
2020/07/17	3	20.97	1	21.55	20.80	2	7,040	0.03%
2020/07/16	1	21.85	1	21.75	21.85	0	7,015	0.00%
2020/07/14	23	21.58	23	21.35	21.30	0	7,133	0.00%
2020/07/13	5	19.90	0	0.00	21.00	5	7,124	0.07%
2020/07/10	45	20.03	50	20.00	20.00	-5	7,442	-0.07%
2020/07/09	20	21.10	20	21.45	20.75	0	7,579	0.00%
2020/07/08	0	0.00	2	20.20	20.90	-2	7,453	-0.03%
2020/07/07	1	19.20	0	0.00	19.00	1	7,427	0.01%
2020/06/16	0	0.00	4	16.90	17.25	-4	6,684	-0.06%
2020/06/15	15	16.37	35	16.63	16.60	-20	6,705	-0.30%
2020/06/12	5	16.25	0	0.00	16.25	5	6,707	0.07%
2020/06/11	22	17.21	1	16.30	16.30	21	6,710	0.31%
2020/06/10	10	16.88	55	17.35	17.35	-45	6,646	-0.68%
2020/06/09	10	16.80	0	0.00	16.80	10	6,492	0.15%
2020/06/08	0	0.00	41	17.10	16.80	-41	6,496	-0.63%
2020/06/05	21	16.79	0	0.00	16.95	21	6,431	0.33%
2020/06/04	30	16.95	0	0.00	16.75	30	6,418	0.47%
2020/06/03	10	16.95	0	0.00	16.85	10	6,439	0.16%
2020/06/02	16	17.32	1	16.90	17.05	15	6,403	0.23%
2020/06/01	0	0.00	34	16.49	17.40	-34	6,272	-0.54%
2020/05/29	0	0.00	20	16.03	15.85	-20	6,228	-0.32%
2020/05/28	0	0.00	5	16.05	15.75	-5	6,213	-0.08%
2020/05/26	10	15.63	0	0.00	15.60	10	6,203	0.16%
2020/05/22	6	15.43	0	0.00	15.30	6	6,178	0.10%
2020/05/20	10	15.78	21	16.20	15.90	-11	6,142	-0.18%
2020/05/19	30	15.63	0	0.00	15.80	30	6,114	0.49%
2020/05/15	5	15.65	0	0.00	15.40	5	6,050	0.08%
2020/05/14	15	16.10	0	0.00	15.50	15	6,025	0.25%
2020/05/13	5	16.45	0	0.00	16.45	5	5,935	0.08%
2020/05/12	0	0.00	8	16.70	16.45	-8	5,944	-0.13%
2020/05/11	8	16.34	0	0.00	16.25	8	5,907	0.14%
2020/05/06	1	17.50	0	0.00	17.40	1	5,668	0.02%
2020/05/04	0	0.00	1	17.00	17.00	-1	5,416	-0.02%
2020/04/21	0	0.00	1	15.20	15.15	-1	4,274	-0.02%
2020/04/20	1	15.20	1	14.95	15.35	0	4,172	0.00%
2020/04/17	1	14.40	1	14.85	14.50	0	3,953	0.00%
2020/04/15	1	15.70	0	0.00	16.00	1	3,612	0.03%
2020/04/14	2	14.98	2	14.85	14.80	0	3,117	0.00%
2020/04/13	0	0.00	2	14.40	14.20	-2	2,852	-0.07%
2020/04/06	0	12.50	0	0.00	12.60	0	2,495	0.00%
2020/03/27	0	0.00	10	12.50	12.25	-10	2,397	-0.42%
2020/03/25	10	13.15	0	0.00	12.90	10	2,288	0.44%
2020/01/07	0	0.00	1	13.30	13.20	-1	3,433	-0.03%
2019/12/27	1	13.70	0	0.00	13.65	1	3,364	0.03%
2019/12/19	0	0.00	1	13.70	13.70	-1	3,351	-0.03%
2019/11/15	0	0.00	1	12.80	12.80	-1	3,049	-0.03%
2019/11/14	1	13.00	0	0.00	13.00	1	3,037	0.03%
2019/10/29	0	0.00	1	13.60	13.60	-1	2,421	-0.04%
2019/10/23	0	0.00	2	14.05	14.05	-2	2,073	-0.10%
2019/10/22	15	14.04	11	14.38	14.20	4	2,031	0.20%
2019/10/21	1	14.35	2	14.10	14.35	-1	1,644	-0.06%
2019/10/16	0	0.00	1	13.50	13.60	-1	1,228	-0.08%
2019/07/31	0.2	12.05	0	0.00	12.10	0.2	3,469	0.01%
2019/05/28	1	13.40	0	0.00	13.20	1	2,284	0.04%
2019/05/15	7	12.99	2	13.00	13.20	5	1,413	0.35%
2019/05/14	0	0.00	5	13.40	13.40	-5	1,238	-0.40%
2019/05/09	1	12.55	1	12.75	12.10	0	751	0.00%
2019/04/29	0	0.00	0.1	10.80	10.80	-0.1	348	-0.02%
2018/11/30	0	0.00	2	11.85	11.80	-2	616	-0.32%
2018/11/29	2	12.08	0	0.00	11.85	2	609	0.33%
2018/09/14	0	0.00	0.3	12.30	12.40	-0.3	313	-0.09%
2018/08/30	0	0.00	3	12.10	12.10	-3	315	-0.95%
2018/08/15	3	11.90	0	0.00	11.80	3	350	0.86%
2018/03/15	0	0.00	4	13.15	13.20	-4	553	-0.72%
2018/02/09	2	12.45	0	0.00	12.50	2	563	0.36%