台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▲0.30
  • 漲幅
    +1.54%
  • 成交量
    864
  • 產業
    上市 通信網路類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/17123.85123.7523.70015,2520.00%
2023/11/16123.5500.0023.65115,2290.01%
2023/11/10221.7000.0021.65214,8710.01%
2023/11/0600.00423.3023.30-414,641-0.03%
2023/11/0300.00123.2022.85-114,570-0.01%
2023/11/02123.65223.2323.05-114,491-0.01%
2023/11/0100.00422.8822.90-414,332-0.03%
2023/10/31124.3000.0023.80114,1370.01%
2023/10/30425.26325.3824.75113,8540.01%
2023/10/27522.60623.4824.30-113,046-0.01%
2023/10/26122.5500.0022.10112,9630.01%
2023/10/25122.0000.0022.10112,7740.01%
2023/10/2400.000.121.6021.60-0.112,6990.00%
2023/10/2300.00521.5021.25-512,676-0.04%
2023/10/20221.2000.0021.10212,6640.02%
2023/10/19521.3500.0021.35512,6630.04%
2023/10/0600.00123.3023.30-112,488-0.01%
2023/09/22124.1500.0024.15112,5220.01%
2023/09/20525.3000.0025.35512,4000.04%
2023/09/19126.2000.0026.00112,2790.01%
2023/09/1800.00326.8026.80-312,142-0.02%
2023/09/1500.00126.7026.65-112,019-0.01%
2023/09/14327.57227.7027.30111,8980.01%
2023/09/1300.00627.3926.80-611,699-0.05%
2023/09/11228.05828.0227.60-611,329-0.05%
2023/09/08128.50928.2428.25-811,042-0.07%
2023/09/07529.94729.4329.05-210,662-0.02%
2023/09/06629.75529.1529.4019,6780.01%
2023/09/0500.001129.0129.40-119,320-0.12%
2023/09/04330.131029.0629.25-78,973-0.08%
2023/09/0117.129.911429.6529.353.18,1740.04%
2023/08/31527.761228.0428.90-76,831-0.10%
2023/08/301426.60326.0726.30115,8390.19%
2023/08/29724.43624.2424.8015,2620.02%
2023/08/2815.125.231324.4724.202.14,9390.04%
2023/08/251325.351725.3525.40-44,276-0.09%
2023/08/24624.28124.6525.1052,9610.17%
2023/08/231122.70322.1322.8582,5670.31%
2023/08/1800.00120.2520.10-12,155-0.05%
2023/08/14119.2500.0019.1012,1280.05%
2023/08/01320.82321.0220.8002,0720.00%
2023/07/3100.00120.5021.15-11,952-0.05%
2023/07/24119.2500.0019.2511,7830.06%
2023/07/210.119.8500.0019.750.11,7570.01%
2023/07/19120.1500.0020.0511,7440.06%
2023/07/1700.00121.3021.15-11,735-0.06%
2023/07/12120.2500.0020.1511,7610.06%
2023/07/100.120.6500.0020.650.11,7320.01%
2023/07/0500.00122.2522.15-11,521-0.07%
2023/07/03221.25821.8021.50-61,332-0.45%
2023/06/19620.4000.0020.6561,2740.47%
2023/04/21019.500.520.1019.05-0.51,163-0.04%
2023/04/2000.000.520.2520.10-0.51,132-0.04%
2023/04/1800.001020.8520.65-101,060-0.94%
2023/04/171120.7200.0020.95111,0481.05%
2023/04/12020.0000.0019.9509860.00%
2023/04/0700.00520.2519.95-5976-0.51%
2023/04/06520.4100.0020.4059630.52%
2023/03/30120.0500.0020.0019350.11%
2023/03/29019.8500.0019.9009350.00%
2023/03/28019.90620.0419.70-6949-0.63%
2023/03/272120.151520.1120.1069410.64%
2023/03/2100.00218.7518.70-2936-0.21%
2023/03/16217.7500.0017.7529730.21%
2023/03/0300.00418.4818.50-4963-0.42%
2023/03/0100.00518.0518.00-5952-0.52%
2023/01/06017.3000.0017.2009240.00%
2023/01/0400.00117.2517.25-1925-0.11%
2022/12/14119.15119.3018.9009550.00%
2022/12/1300.00118.7518.95-1879-0.11%
2022/12/0200.00318.5718.60-31,192-0.25%
2022/11/30118.1500.0018.1011,1740.09%
2022/11/11517.3000.0017.1551,1360.44%
2022/09/2600.00018.2517.5501,1490.00%
2022/09/16119.7000.0019.7011,0800.09%
2022/09/15219.950.820.2519.651.21,0460.12%
2022/09/14119.35119.4019.4008950.00%
2022/09/12118.2500.0018.7017760.13%
2022/09/06117.1500.0017.1517260.14%
2022/07/13015.8500.0015.7507280.00%
2022/05/1100.00216.3016.40-2686-0.29%
2022/04/150.117.7000.0017.650.18340.01%
2022/04/12017.9000.0017.6509720.00%
2022/04/11117.7000.0017.8019850.10%
2022/04/07617.7600.0017.7561,0650.56%
2022/03/220.118.5000.0018.700.11,4420.01%
2022/03/17118.1000.0018.1011,6090.06%
2022/03/15117.8000.0017.7511,8850.05%
2022/03/11118.1000.0018.2012,3400.04%
2022/03/040.118.6000.0018.500.12,4900.00%
2022/02/252.118.2700.0018.202.12,6570.08%
2022/02/180.119.3000.0019.200.12,9630.00%
2022/02/160.119.0500.0019.000.13,1740.00%
2022/01/2100.00119.2519.20-14,463-0.02%
2022/01/180.119.9500.0019.900.14,8310.00%
2022/01/17219.6300.0020.1024,8820.04%
2022/01/1400.00519.7519.50-54,910-0.10%
2022/01/13120.1500.0019.8514,8930.02%
2022/01/1100.00520.2020.10-54,881-0.10%
2022/01/1000.00120.5020.35-14,854-0.02%
2022/01/071.120.26520.3020.35-44,846-0.08%
2022/01/060.121.2000.0020.900.14,7900.00%
2021/12/30222.35022.4021.9024,6850.04%
2021/12/210.121.5500.0021.450.14,5600.00%
2021/12/200.121.9500.0021.450.14,5560.00%
2021/12/17222.1500.0021.9024,5280.04%
2021/12/14321.97122.4021.1024,3390.05%
2021/12/10121.7000.0021.7014,1900.02%
2021/12/09323.00322.4522.7004,1010.00%
2021/12/08522.85122.9022.9543,9040.10%
2021/12/01121.3000.0021.6513,4080.03%
2021/11/3000.00121.8021.70-13,379-0.03%
2021/11/26120.9500.0021.0013,2930.03%
2021/11/22321.85121.9521.9023,1370.06%
2021/11/19221.5500.0021.3023,0330.07%
2021/11/18121.4000.0021.2512,9980.03%
2021/11/17921.95221.7521.9572,9460.24%
2021/11/15221.4000.0021.2022,7350.07%
2021/11/11121.9500.0021.4512,6430.04%
2021/11/10122.50122.4521.9002,5510.00%
2021/11/051321.581321.8021.7002,1870.00%
2021/11/01520.25520.8020.5001,7020.00%
2021/10/273021.043021.2320.7001,4910.00%
2021/10/1500.00317.8017.90-31,429-0.21%
2021/09/08217.1000.0017.1524,8640.04%
2021/08/19217.8800.0017.8025,5670.04%
2021/08/0600.00820.0019.95-86,023-0.13%
2021/07/27421.3000.0021.2047,3220.05%
2021/07/20521.3300.0021.1559,1550.05%
2021/07/19422.1000.0022.0049,1530.04%
2021/07/1200.00122.6022.60-19,174-0.01%
2021/07/0800.001322.9422.50-139,071-0.14%
2021/07/0700.001522.5922.35-159,017-0.17%
2021/07/0600.0048923.2722.70-4898,971-5.45% 大賣/鉅額交易
2021/07/0549123.80123.8023.804908,8495.54% 大買/鉅額交易
2021/07/012521.4200.0021.35258,5560.29%
2021/06/29321.4000.0021.4038,3940.04%
2021/06/211322.281122.0221.9027,7360.03%
2021/06/18323.50324.5022.0507,2530.00%
2021/06/1600.00121.0020.55-16,382-0.02%
2021/06/15120.0500.0020.0016,1890.02%
2021/06/0200.00219.6019.40-25,801-0.03%
2021/05/2700.00218.7018.70-25,606-0.04%
2021/05/18218.2500.0018.3025,3570.04%
2021/05/11523.85522.8022.6504,6370.00%
2021/05/05222.4000.0021.1023,9140.05%
2021/04/29124.9000.0025.4513,2850.03%
2021/04/2800.00626.5225.90-63,073-0.20%
2021/04/27124.1000.0024.6512,3760.04%
2021/04/2600.001022.4522.45-101,852-0.54%
2021/04/1300.00219.6018.95-21,187-0.17%
2021/04/0900.00119.5019.35-11,271-0.08%
2021/04/08119.3500.0019.3011,2540.08%
2021/04/0700.00619.3119.25-61,251-0.48%
2021/04/06218.9000.0019.0521,2120.17%
2021/03/04118.0000.0018.0511,5780.06%
2021/02/04117.3000.0017.2511,6120.06%
2021/02/03317.5200.0017.4031,6170.19%
2021/01/21317.4500.0017.4031,5760.19%
2021/01/20717.7200.0017.6571,5680.45%
2021/01/18218.0000.0018.0021,5340.13%
2021/01/15118.4000.0018.4511,5190.07%
2021/01/12418.5500.0018.4541,4750.27%
2021/01/08218.9300.0019.0021,4510.14%
2021/01/061019.607419.9719.40-641,403-4.56%
2021/01/047420.3800.0020.60741,3075.66%
2020/12/155520.375519.9919.6001,3050.00%
2020/12/11118.9000.0019.0011,2400.08%
2020/12/086020.315519.9919.9051,1970.42%
2020/12/03319.85319.5019.6001,1200.00%
2020/12/0200.00019.5019.6001,0790.00%
2020/12/01219.0500.0019.0021,0190.20%
2020/11/30219.1000.0019.1021,0380.19%
2020/11/09117.9000.0017.9011,0940.09%
2020/11/06117.9000.0017.8511,0980.09%
2020/10/300.118.8000.0018.150.11,1320.01%
2020/10/12217.8800.0017.8521,3730.15%
2020/09/3000.001018.0518.00-101,526-0.65%
2020/09/25517.4500.0017.5051,6850.30%
2020/09/24217.8800.0017.9021,7010.12%
2020/09/23718.4800.0018.4071,7090.41%
2020/09/1800.00920.1019.85-91,801-0.50%
2020/09/11318.6500.0018.9032,3310.13%
2020/09/10618.9500.0018.9562,4160.25%
2020/09/0100.00118.6018.40-12,367-0.04%
2020/08/27218.3800.0018.3022,4180.08%
2020/08/2000.001018.2517.30-102,463-0.41%
2020/08/1900.00518.6518.50-52,436-0.21%
2020/08/181519.1800.0019.10152,4180.62%
2020/07/2300.00119.5519.20-12,442-0.04%
2020/07/2100.00219.5519.20-22,420-0.08%
2020/07/20319.4500.0019.4532,3520.13%
2020/06/300.120.6000.0020.150.12,0210.00%
2020/06/2900.001019.3519.10-101,936-0.52%
2020/06/241019.2500.0019.25101,9190.52%
2020/06/18518.55519.3019.8501,6130.00%
2020/06/09216.9300.0016.9021,2670.16%
2020/05/2000.00116.0516.25-11,180-0.08%
2020/05/06116.1000.0016.0011,0660.09%
2020/04/1400.001515.8015.80-15901-1.66%
2020/04/081514.1500.0014.25158691.73%
2020/04/06013.7000.0013.4008510.00%
2020/03/1600.001014.0013.25-10779-1.28%
2020/03/131013.7500.0014.05107611.31%
2020/02/2400.00318.0017.95-3662-0.45%
2020/02/12117.9000.0017.9517580.13%
2020/01/31518.5000.0018.7058390.60%
2019/10/2200.00123.9023.80-12,732-0.04%
2019/10/15123.4000.0023.3512,7020.04%
2019/09/0200.00123.8523.90-12,484-0.04%
2019/08/304224.646624.4323.70-242,433-0.99%
2019/08/291524.5000.0024.50152,0830.72%
2019/08/261023.3800.0023.20101,9100.52%
2019/07/2600.003023.5823.40-301,519-1.97%
2019/07/181021.6500.0021.60101,3410.75%
2019/07/1600.00121.9021.80-11,408-0.07%
2019/07/15121.801022.1021.85-91,454-0.62%
2019/07/102021.5800.0021.35202,1380.94%
2019/07/091021.7500.0021.70102,1690.46%
2019/07/0200.00521.6021.55-52,249-0.22%
2019/06/28520.8000.0021.2052,3090.22%
2019/04/3000.001022.5022.95-103,043-0.33%
2019/04/24523.35223.8023.3532,9970.10%
2019/04/23123.8000.0023.6512,9910.03%
2019/04/18523.85523.7523.4502,9280.00%
2019/04/17224.501024.8524.50-82,893-0.28%
2019/04/16224.10224.5024.5002,4380.00%
2019/04/15522.2000.0022.3052,2860.22%
2019/04/1200.00121.7521.75-12,266-0.04%
2019/04/091022.0000.0021.90102,4040.42%
2019/04/0200.00321.8522.15-32,346-0.13%
2019/03/29321.6500.0021.6032,2660.13%
2019/03/22122.0500.0021.8012,2780.04%
2019/03/2000.00322.0022.00-32,213-0.14%
2019/03/1500.00120.5520.45-12,151-0.05%
2019/03/0400.00120.3520.35-12,791-0.04%
2019/02/2200.00120.7520.55-12,801-0.04%
2019/02/2000.001020.7521.15-102,763-0.36%
2019/02/1900.00221.2020.90-22,722-0.07%
2019/02/14520.5000.0020.3552,5810.19%
2019/02/13220.4500.0020.4022,5660.08%
2019/02/12220.0500.0020.2022,5420.08%
2019/02/11520.2500.0020.1552,5300.20%
2019/01/1000.00320.7020.30-32,400-0.12%
2019/01/08321.0500.0020.7532,3050.13%
2019/01/0700.00321.5020.95-32,287-0.13%
2019/01/04320.3500.0020.1532,2360.13%
2019/01/0300.00320.2520.55-32,248-0.13%
2019/01/02320.5000.0020.1532,2280.13%
2018/12/28120.401120.5120.20-102,211-0.45%
2018/12/241019.5000.0019.65102,0500.49%
2018/12/172020.732020.5020.4501,9380.00%
2018/12/13121.4500.0020.8511,8830.05%
2018/12/111621.281621.2820.8001,7520.00%
2018/12/051520.251820.3020.45-31,412-0.21%
2018/11/2300.002016.0016.00-20861-2.32%
2018/11/201017.4000.0017.20108441.18%
2018/11/191017.5500.0017.60108361.20%
2018/10/1500.00816.5016.75-8878-0.91%
2018/10/11616.7500.0016.6068360.72%
2018/09/10319.5500.0019.5537640.39%
2018/07/1200.00824.1524.15-8822-0.97%
2018/06/25524.9000.0025.3051,0250.49%
2018/06/2200.00825.7525.70-8997-0.80%
2018/06/0100.00326.6526.65-3918-0.33%
2018/05/3100.00126.3026.35-1914-0.11%
2018/05/2400.00126.2026.10-1851-0.12%
2018/04/2300.00525.8025.80-51,179-0.42%
2018/04/10526.5500.0026.3551,5620.32%
2018/03/0700.00526.2526.00-52,267-0.22%
2018/03/0200.00126.3026.30-12,529-0.04%
2018/02/2300.00526.6026.60-52,977-0.17%
2018/02/1200.00125.7025.70-13,043-0.03%
2018/02/0900.00924.6625.65-93,052-0.29%
2018/02/0700.00626.4326.35-63,063-0.20%
2018/02/0600.006226.7725.45-623,062-2.02%
2018/02/0500.00227.9028.05-23,033-0.07%
2018/01/29328.5000.0028.5033,1110.10%
2018/01/23129.1500.0029.0513,1360.03%
2018/01/17529.1000.0029.1553,5570.14%
2018/01/093930.2900.0029.90393,4961.12%
2018/01/08230.7500.0030.5023,4500.06%
2018/01/031031.4000.0031.15103,2440.31%
2018/01/02231.3500.0031.5023,2250.06%
兆赫 相關文章