國票金 (2889)-凱基-新莊券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
12,070張
產業
上市金融類股▼1.67%
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	1	11.55	0	0.00	11.55	1	2,273	0.04%
2023/10/23	0.1	11.70	0	0.00	11.60	0.1	2,442	0.00%
2023/10/12	0	0.00	1.1	11.80	11.90	-1.1	2,778	-0.04%
2023/09/25	1	11.80	7	11.79	11.75	-6	3,315	-0.18%
2023/09/05	0	0.00	1	11.80	11.80	-1	3,471	-0.03%
2023/09/01	0	0.00	7	11.80	11.80	-7	3,644	-0.19%
2023/08/29	0	0.00	1.3	11.80	11.90	-1.3	3,826	-0.03%
2023/08/14	22	11.80	0	0.00	11.75	22	4,213	0.52%
2023/07/28	1	11.95	0	0.00	12.00	1	4,160	0.02%
2023/07/24	1	11.65	0	0.00	11.70	1	4,009	0.02%
2023/07/19	0.3	11.80	0	0.00	11.70	0.3	3,972	0.01%
2023/07/18	0	0.00	12	11.75	11.75	-12	3,934	-0.31%
2023/07/14	1	11.80	0	0.00	11.90	1	3,871	0.03%
2023/07/13	13	11.67	0	0.00	11.85	13	3,881	0.33%
2023/07/05	1	11.90	0	0.00	11.90	1	3,604	0.03%
2023/06/16	3	12.20	0	0.00	12.15	3	5,851	0.05%
2023/06/09	0.2	12.20	0	0.00	12.20	0.2	7,311	0.00%
2023/06/07	1	12.20	0	0.00	12.20	1	7,429	0.01%
2023/06/02	0.1	12.40	0	0.00	12.35	0.1	7,461	0.00%
2023/05/30	0	0.00	1	12.55	12.60	-1	7,418	-0.01%
2023/05/24	0	0.00	1	12.55	12.65	-1	7,472	-0.01%
2023/05/22	1	12.35	0	0.00	12.35	1	7,373	0.01%
2023/05/17	0	0.00	5	12.30	12.40	-5	7,342	-0.07%
2023/05/03	5	12.25	5.9	12.25	12.25	-0.9	8,020	-0.01%
2023/04/28	0.1	12.30	23	12.30	12.35	-22.9	8,307	-0.28%
2023/04/27	0	0.00	0.1	12.25	12.25	-0.1	8,375	0.00%
2023/04/24	0.4	12.30	0	0.00	12.35	0.4	8,985	0.00%
2023/04/21	0	12.30	0	0.00	12.30	0	9,066	0.00%
2023/04/12	0.1	12.45	0	0.00	12.50	0.1	9,620	0.00%
2023/03/31	0	12.35	0	0.00	12.35	0	9,500	0.00%
2023/03/30	1	12.45	0.1	12.55	12.45	0.9	9,355	0.01%
2023/03/29	0	0.00	1	13.35	13.20	-1	9,073	-0.01%
2023/03/24	0	0.00	2	13.30	13.30	-2	9,028	-0.02%
2023/03/23	0	0.00	4	13.63	13.70	-4	8,877	-0.05%
2023/03/22	2	13.25	11	13.19	13.30	-9	8,434	-0.11%
2023/03/21	0	0.00	3	12.60	13.00	-3	8,195	-0.04%
2023/03/20	0	0.00	1	12.40	12.50	-1	8,163	-0.01%
2023/03/17	4	11.71	0	0.00	12.15	4	8,039	0.05%
2023/03/16	2	11.60	0	0.00	11.70	2	7,762	0.03%
2023/03/15	0.5	11.90	0	0.00	11.90	0.5	7,704	0.01%
2023/03/14	50.3	12.43	52.1	12.32	12.25	-1.8	7,476	-0.02%
2023/03/10	1	13.10	0	0.00	13.15	1	7,365	0.01%
2023/02/24	0	0.00	0.5	12.55	12.60	-0.5	8,027	-0.01%
2023/02/22	1.1	12.45	1.5	12.47	12.50	-0.4	8,118	-0.01%
2023/02/15	0.2	12.75	0	0.00	12.65	0.2	8,446	0.00%
2023/02/07	0	0.00	2	12.85	12.85	-2	8,601	-0.02%
2023/02/03	0	0.00	2	13.20	13.15	-2	8,607	-0.02%
2023/02/02	0	0.00	1	12.95	13.05	-1	8,481	-0.01%
2023/02/01	0	0.00	3.1	12.68	12.65	-3.1	8,455	-0.04%
2023/01/31	0	0.00	1	12.40	12.60	-1	8,469	-0.01%
2023/01/12	1	11.90	6	11.88	11.90	-5	7,808	-0.06%
2023/01/10	0	0.00	233	11.60	11.65	-233	7,619	-3.06%	大賣/鉅額交易
2022/12/27	0.1	11.50	0	0.00	11.45	0.1	6,994	0.00%
2022/12/21	1	11.30	0	0.00	11.25	1	7,179	0.01%
2022/12/20	1	11.40	0	0.00	11.25	1	7,188	0.01%
2022/12/19	1	11.45	2.1	11.45	11.35	-1.1	7,014	-0.02%
2022/12/15	0.1	11.45	5	11.50	11.45	-4.9	6,776	-0.07%
2022/12/14	231	11.45	0	0.00	11.50	231	6,724	3.43%	大買/鉅額交易
2022/12/12	1.2	11.35	3	11.37	11.40	-1.8	6,517	-0.03%
2022/12/09	0.2	11.48	1	11.45	11.40	-0.8	6,397	-0.01%
2022/12/08	5	11.40	0	0.00	11.45	5	6,309	0.08%
2022/12/05	2	11.25	0	0.00	11.40	2	5,967	0.03%
2022/12/02	2	11.35	0	0.00	11.35	2	5,653	0.04%
2022/11/30	0.6	11.50	0	0.00	11.50	0.6	5,478	0.01%
2022/11/28	0.3	11.40	0	0.00	11.45	0.3	5,250	0.01%
2022/11/24	1	11.75	0	0.00	11.70	1	5,046	0.02%
2022/11/22	0	0.00	90	11.35	11.65	-90	4,782	-1.88%
2022/11/21	55.1	11.06	0	0.00	11.10	55.1	4,542	1.21%
2022/11/18	10	11.15	0	0.00	11.20	10	4,548	0.22%
2022/11/17	10	11.10	0	0.00	11.15	10	4,498	0.22%
2022/11/16	21	11.05	0	0.00	11.05	21	4,444	0.47%
2022/11/09	0.1	11.40	2	11.40	11.45	-2	3,826	-0.05%
2022/11/07	2	11.05	0	0.00	11.25	2	3,717	0.05%
2022/10/28	0	0.00	1	10.95	11.00	-1	3,385	-0.03%
2022/10/21	2	11.38	0	0.00	11.35	2	3,190	0.06%
2022/10/19	1	11.30	0	0.00	11.30	1	3,012	0.03%
2022/09/29	0.1	11.45	0	0.00	11.45	0.1	2,984	0.00%
2022/09/28	1.2	11.61	2	11.65	11.60	-0.8	2,933	-0.03%
2022/09/26	1	12.30	0	0.00	12.20	1	2,900	0.03%
2022/09/23	1	12.45	0	0.00	12.45	1	2,953	0.03%
2022/09/22	1	12.45	0	0.00	12.45	1	3,024	0.03%
2022/09/21	0	0.00	2.3	12.61	12.55	-2.3	3,122	-0.07%
2022/09/20	0.5	12.75	0	0.00	12.70	0.5	3,178	0.01%
2022/09/14	0	12.95	0	0.00	12.85	0	3,202	0.00%
2022/09/12	1	12.95	0	0.00	12.90	1	3,264	0.03%
2022/09/07	0.3	13.00	0	0.00	12.85	0.3	3,611	0.01%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/09/02	1	13.20	0	0.00	13.20	1	3,854	0.03%
2022/09/01	3	13.17	0	0.00	13.20	3	3,863	0.08%
2022/08/31	1.1	13.20	0	0.00	13.35	1.1	3,866	0.03%
2022/08/30	2.1	13.15	0	0.00	13.10	2.1	3,891	0.05%
2022/08/29	0.1	13.25	0	0.00	13.15	0.1	3,872	0.00%
2022/08/26	0	0.00	10	13.30	13.20	-10	3,826	-0.26%
2022/08/25	1	13.20	0	0.00	13.20	1	3,776	0.03%
2022/08/23	0.3	13.50	0	0.00	13.35	0.3	3,752	0.01%
2022/08/10	0.4	13.55	0	0.00	13.45	0.4	3,773	0.01%
2022/08/09	1	13.15	0	0.00	13.20	1	3,765	0.03%
2022/07/28	1	13.90	0	0.00	13.95	1	4,054	0.02%
2022/07/26	2	13.65	0	0.00	13.60	2	4,060	0.05%
2022/07/25	0.1	13.55	0	0.00	13.65	0.1	4,076	0.00%
2022/07/12	0	12.97	0	0.00	12.80	0	4,407	0.00%
2022/07/06	0.2	13.45	0	0.00	13.30	0.2	4,529	0.01%
2022/07/05	1	13.55	0	0.00	13.75	1	4,785	0.02%
2022/07/04	1.5	13.71	10	13.50	13.60	-8.5	4,827	-0.18%
2022/07/01	0.2	14.21	0	0.00	14.05	0.2	4,968	0.00%
2022/06/30	1.1	14.50	0	0.00	14.55	1.1	5,074	0.02%
2022/06/29	6.1	14.74	0	0.00	14.80	6.1	5,078	0.12%
2022/06/24	0	0.00	2	15.70	15.75	-2	5,072	-0.04%
2022/06/22	10	15.70	0	0.00	15.65	10	5,096	0.20%
2022/06/20	10	15.75	0	0.00	15.60	10	5,209	0.19%
2022/06/17	0.4	15.90	2	15.85	15.75	-1.6	5,201	-0.03%
2022/06/13	0	0.00	61	15.60	15.50	-61	5,047	-1.21%
2022/06/09	0.2	15.63	0	0.00	15.60	0.2	5,296	0.00%
2022/06/08	11	15.60	0	0.00	15.65	11	5,310	0.21%
2022/06/06	2	15.55	1	15.55	15.50	1	5,557	0.02%
2022/06/02	2	15.50	0	0.00	15.45	2	5,788	0.03%
2022/05/27	11	15.35	0	0.00	15.40	11	5,887	0.19%
2022/05/26	2	15.30	0	0.00	15.30	2	5,909	0.03%
2022/05/20	10.1	15.45	0	0.00	15.45	10.1	6,085	0.17%
2022/05/19	38	15.50	0	0.00	15.50	38	6,120	0.62%
2022/05/18	3	15.75	0	0.00	15.80	3	6,137	0.05%
2022/05/16	1	15.25	0	0.00	15.40	1	6,177	0.02%
2022/05/13	0	0.00	1	15.25	15.30	-1	6,179	-0.02%
2022/05/12	4	15.29	0	0.00	15.15	4	6,249	0.06%
2022/05/11	3	15.65	0	0.00	15.60	3	6,211	0.05%
2022/05/09	0.1	15.70	0	0.00	15.60	0.1	6,207	0.00%
2022/05/06	0.2	15.89	0	0.00	15.85	0.2	6,209	0.00%
2022/04/19	2	16.15	0	0.00	16.10	2	6,729	0.03%
2022/04/18	0.3	16.05	0	0.00	16.05	0.3	6,782	0.00%
2022/04/15	3.1	16.30	0	0.00	16.20	3.1	6,705	0.05%
2022/04/14	1.2	16.27	0	0.00	16.25	1.2	6,730	0.02%
2022/04/12	1.1	16.31	0	0.00	16.40	1.1	6,615	0.02%
2022/04/11	4.8	16.53	0	0.00	16.50	4.8	6,526	0.07%
2022/04/08	13	17.02	0	0.00	17.10	13	6,232	0.21%
2022/04/07	0.1	16.90	5	16.97	16.90	-4.9	6,245	-0.08%
2022/04/06	0.3	17.03	0	0.00	17.20	0.3	6,050	0.00%
2022/04/01	0	0.00	1	16.85	16.90	-1	5,936	-0.02%
2022/03/31	0	0.00	1	16.60	16.75	-1	5,868	-0.02%
2022/03/30	1	16.55	0	0.00	16.55	1	5,717	0.02%
2022/03/25	0	16.45	0	0.00	16.45	0	5,570	0.00%
2022/03/21	10	16.35	161	16.35	16.35	-151	5,486	-2.75%	大賣/鉅額交易
2022/03/18	4.1	16.40	0	0.00	16.30	4.1	5,434	0.08%
2022/03/17	0.1	16.10	2	16.05	16.10	-1.9	5,347	-0.04%
2022/03/16	2	15.93	0	0.00	15.90	2	5,266	0.04%
2022/03/14	1	15.05	0	0.00	15.05	1	4,952	0.02%
2022/03/11	0.1	14.95	0	0.00	14.90	0.1	4,961	0.00%
2022/03/10	1.4	15.02	31	15.00	15.00	-29.6	4,963	-0.60%
2022/03/09	2	14.75	0	0.00	14.80	2	4,907	0.04%
2022/03/08	8.1	15.20	0	0.00	15.05	8.1	4,722	0.17%
2022/03/07	5	15.65	0	0.00	15.65	5	4,507	0.11%
2022/03/04	0.8	15.95	0	0.00	15.85	0.8	4,430	0.02%
2022/03/01	22	15.90	0	0.00	15.90	22	4,497	0.49%
2022/02/25	30.1	15.85	0	0.00	15.80	30.1	4,541	0.66%
2022/02/24	53	15.86	0	0.00	15.85	53	4,502	1.18%
2022/02/23	50.4	15.91	0	0.00	15.95	50.4	4,437	1.14%
2022/02/22	9	15.95	0	0.00	15.95	9	4,507	0.20%
2022/02/18	5	16.00	0	0.00	16.00	5	4,806	0.10%
2022/02/17	19	15.97	0	0.00	16.00	19	4,797	0.40%
2022/02/14	3	15.98	0	0.00	16.05	3	4,893	0.06%
2022/02/11	0.1	16.10	170	16.15	16.15	-169.9	4,788	-3.55%	大賣/鉅額交易
2022/02/10	1	16.15	0	0.00	16.25	1	4,748	0.02%
2022/02/08	0	0.00	2	16.10	16.15	-2	4,727	-0.04%
2022/02/07	1	15.95	0	0.00	16.05	1	4,660	0.02%
2022/01/25	62	15.90	0	0.00	15.90	62	4,555	1.36%
2022/01/24	3.1	15.93	0	0.00	15.95	3.1	4,533	0.07%
2022/01/21	1	16.00	0	0.00	16.00	1	4,447	0.02%
2022/01/20	3	16.13	0	0.00	16.15	3	4,347	0.07%
2022/01/19	1	16.20	0	0.00	16.20	1	4,321	0.02%
2022/01/17	2	16.20	2	16.20	16.20	0	4,236	0.00%
2022/01/12	0	0.00	5.2	16.15	16.15	-5.2	4,056	-0.13%
2022/01/11	0.6	16.05	7	15.95	15.95	-6.4	3,918	-0.16%
2022/01/10	0	0.00	30	15.95	15.95	-30	3,903	-0.77%
2022/01/07	1	15.85	0	0.00	15.90	1	4,037	0.02%
2022/01/04	2	15.95	0	0.00	15.95	2	4,036	0.05%
2021/12/30	0	0.00	1	16.00	16.05	-1	4,118	-0.02%
2021/12/24	1	15.85	0	0.00	15.85	1	4,189	0.02%
2021/12/21	0.1	15.90	0	0.00	15.80	0.1	4,287	0.00%
2021/12/20	1	15.85	0	0.00	15.80	1	4,292	0.02%
2021/12/08	0.1	15.90	0	0.00	15.90	0.1	4,185	0.00%
2021/12/07	4	15.83	0	0.00	15.90	4	4,153	0.10%
2021/12/02	1	15.90	0	0.00	15.90	1	4,189	0.02%
2021/11/30	2	15.85	0	0.00	16.00	2	4,212	0.05%
2021/11/29	1.1	15.85	0	0.00	15.85	1.1	4,198	0.03%
2021/11/26	1.3	16.10	0	0.00	16.00	1.3	4,165	0.03%
2021/11/25	1	16.20	0	0.00	16.20	1	4,155	0.02%
2021/11/24	2	16.15	0	0.00	16.20	2	4,139	0.05%
2021/11/23	5	16.05	0	0.00	16.00	5	4,080	0.12%
2021/11/22	2	16.10	0	0.00	16.10	2	4,063	0.05%
2021/11/19	1.3	16.25	0	0.00	16.15	1.3	4,034	0.03%
2021/11/18	0	0.00	6.4	16.31	16.40	-6.4	3,946	-0.16%
2021/11/17	84	15.95	0.2	15.90	16.00	83.8	3,741	2.24%
2021/11/16	10	15.75	1	15.80	15.85	9	3,597	0.25%
2021/11/15	1	15.80	0	0.00	15.80	1	3,607	0.03%
2021/11/12	0.1	15.75	0	0.00	15.85	0.1	3,550	0.00%
2021/11/11	4	15.70	0	0.00	15.75	4	3,563	0.11%
2021/11/10	15	15.71	0	0.00	15.75	15	3,542	0.42%
2021/11/09	3.1	15.70	0	0.00	15.75	3.1	3,524	0.09%
2021/11/08	3	15.75	0	0.00	15.75	3	3,523	0.09%
2021/11/05	2	15.75	0	0.00	15.80	2	3,492	0.06%
2021/11/04	20	15.85	0	0.00	15.85	20	3,492	0.57%
2021/11/03	0	0.00	11	15.80	15.85	-11	3,491	-0.32%
2021/11/02	13	15.84	0	0.00	15.85	13	3,497	0.37%
2021/11/01	2.1	15.90	43	15.85	15.85	-40.9	3,490	-1.17%
2021/10/29	19.2	15.89	0	0.00	15.90	19.2	3,493	0.55%
2021/10/27	12	15.85	0	0.00	15.90	12	3,538	0.34%
2021/10/26	21	15.90	0	0.00	15.95	21	3,561	0.59%
2021/10/22	2	15.85	0	0.00	15.90	2	3,863	0.05%
2021/10/21	9	15.90	0	0.00	15.80	9	4,091	0.22%
2021/10/20	1	15.90	0	0.00	15.95	1	4,110	0.02%
2021/10/19	1	16.05	0	0.00	16.00	1	4,131	0.02%
2021/10/18	0	0.00	5	16.15	16.05	-5	4,183	-0.12%
2021/10/15	3.2	15.94	3	16.00	15.95	0.2	4,172	0.00%
2021/10/13	7	15.55	0	0.00	15.55	7	4,113	0.17%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/07	0	0.00	1	15.55	15.55	-1	4,296	-0.02%
2021/10/06	22	15.50	0	0.00	15.45	22	4,319	0.51%
2021/10/05	15	15.86	0	0.00	15.90	15	4,348	0.34%
2021/10/04	3	15.92	0	0.00	16.00	3	4,300	0.07%
2021/09/29	2	15.90	0	0.00	15.95	2	4,248	0.05%
2021/09/24	1	15.85	0	0.00	15.85	1	4,172	0.02%
2021/09/16	1	15.80	0	0.00	15.80	1	4,201	0.02%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/13	1.2	15.77	0	0.00	15.85	1.2	4,206	0.03%
2021/09/10	1	15.75	0	0.00	15.80	1	4,219	0.02%
2021/09/08	0	0.00	6.1	15.85	15.80	-6.1	4,329	-0.14%
2021/09/07	1	15.95	0	0.00	16.00	1	4,298	0.02%
2021/09/01	0	0.00	3	16.10	16.30	-3	4,557	-0.07%
2021/08/31	1	16.05	3	16.25	16.05	-2	4,703	-0.04%
2021/08/30	0	0.00	5	16.15	16.20	-5	4,736	-0.11%
2021/08/27	0	0.00	3	16.00	16.05	-3	4,742	-0.06%
2021/08/26	0	0.00	60	15.96	15.90	-60	4,735	-1.27%
2021/08/23	0.2	15.90	36	15.80	15.85	-35.8	4,818	-0.74%
2021/08/19	0	0.00	3	16.05	15.85	-3	4,959	-0.06%
2021/08/18	4	15.78	3	15.85	16.00	1	4,973	0.02%
2021/08/17	1	16.00	3	16.00	15.85	-2	4,977	-0.04%
2021/08/16	2	15.98	0	0.00	16.00	2	4,997	0.04%
2021/08/13	1	16.30	1	16.25	16.25	0	4,996	0.00%
2021/08/12	2	16.35	0	0.00	16.40	2	5,047	0.04%
2021/08/10	1	16.35	0	0.00	16.35	1	5,278	0.02%
2021/08/09	0	0.00	13	16.45	16.45	-13	5,612	-0.23%
2021/08/02	0	0.00	1	16.30	16.35	-1	7,121	-0.01%
2021/07/30	4	16.38	0	0.00	16.45	4	7,394	0.05%
2021/07/28	1.1	16.25	0	0.00	16.30	1.1	7,555	0.01%
2021/07/27	5	16.43	0	0.00	16.40	5	7,803	0.06%
2021/07/26	2	17.45	0	0.00	17.45	2	7,769	0.03%
2021/07/23	1	17.50	2.2	17.53	17.50	-1.2	7,639	-0.02%
2021/07/22	0	0.00	1.3	17.55	17.55	-1.3	7,705	-0.02%
2021/07/20	0	0.00	0.3	17.65	17.50	-0.3	7,753	0.00%
2021/07/19	0	0.00	3	17.55	17.65	-3	7,812	-0.04%
2021/07/16	1	17.45	10	17.50	17.55	-9	7,918	-0.11%
2021/07/15	6	17.23	4	17.30	17.30	2	7,908	0.03%
2021/07/13	0.2	17.07	0	0.00	17.05	0.2	8,084	0.00%
2021/07/12	0	0.00	29	17.00	17.00	-29	8,148	-0.36%
2021/07/09	6	16.74	0	0.00	16.75	6	8,179	0.07%
2021/07/08	1.5	16.80	0	0.00	16.80	1.5	8,393	0.02%
2021/07/01	3	16.40	0	0.00	16.35	3	9,166	0.03%
2021/06/28	1	16.40	0	0.00	16.50	1	9,625	0.01%
2021/06/25	3	16.45	0	0.00	16.35	3	9,718	0.03%
2021/06/24	5	16.27	0	0.00	16.30	5	9,813	0.05%
2021/06/23	0.4	16.30	0	0.00	16.30	0.4	9,998	0.00%
2021/06/22	14	16.20	0	0.00	16.20	14	10,304	0.14%
2021/06/21	1.3	16.17	246	16.15	16.15	-244.7	10,653	-2.30%	大賣/鉅額交易
2021/06/18	0.1	16.35	0	0.00	16.30	0.1	10,631	0.00%
2021/06/17	0.1	16.40	0	0.00	16.40	0.1	10,576	0.00%
2021/06/16	0	0.00	2	16.50	16.45	-2	10,667	-0.02%
2021/06/15	0	0.00	2	16.45	16.55	-2	10,656	-0.02%
2021/06/11	10	16.40	0	0.00	16.40	10	10,684	0.09%
2021/06/10	4	16.21	0	0.00	16.30	4	10,767	0.04%
2021/06/09	2.6	16.42	0	0.00	16.30	2.6	10,770	0.02%
2021/06/08	2.3	16.58	2	16.58	16.65	0.3	10,836	0.00%
2021/06/07	2	16.88	0	0.00	16.90	2	11,068	0.02%
2021/06/04	10	17.06	0	0.00	17.10	10	11,370	0.09%
2021/06/02	83	17.08	0	0.00	17.20	83	11,834	0.70%
2021/06/01	13	17.06	0	0.00	17.15	13	11,827	0.11%
2021/05/31	143	17.09	0	0.00	17.10	143	11,858	1.21%	大買/鉅額交易
2021/05/28	0.4	17.00	0	0.00	17.10	0.4	11,903	0.00%
2021/05/24	3	16.78	0	0.00	16.75	3	12,137	0.02%
2021/05/20	1	16.50	0	0.00	16.70	1	12,135	0.01%
2021/05/19	1	16.65	0	0.00	16.65	1	12,094	0.01%
2021/05/18	0	0.00	28	16.57	16.70	-28	12,047	-0.23%
2021/05/17	0.1	16.30	0	0.00	15.70	0.1	12,157	0.00%
2021/05/14	0	0.00	39	16.85	16.80	-39	11,833	-0.33%
2021/05/13	4	16.36	7	15.92	16.60	-3	11,706	-0.03%
2021/05/12	51	16.76	3	16.63	16.55	48	11,415	0.42%
2021/05/11	2	17.68	0	0.00	17.70	2	10,777	0.02%
2021/05/10	0	0.00	103	18.00	18.15	-103	10,583	-0.97%	大賣/鉅額交易
2021/05/07	3	17.97	140.7	17.95	18.00	-137.7	10,427	-1.32%	大賣/鉅額交易
2021/05/06	0	0.00	16	17.55	17.55	-16	10,219	-0.16%
2021/05/05	0	0.00	2	17.35	17.35	-2	10,142	-0.02%
2021/05/04	31	17.07	95	16.85	17.20	-64	10,070	-0.64%
2021/05/03	1	17.55	3	17.68	17.40	-2	9,786	-0.02%
2021/04/28	1	17.80	0	0.00	17.75	1	9,576	0.01%
2021/04/27	118	17.40	0	0.00	17.40	118	9,561	1.23%	大買/鉅額交易
2021/04/26	171	17.39	4	17.20	17.45	167	9,534	1.75%	大買/鉅額交易
2021/04/23	0	0.00	277.5	17.15	17.15	-277.5	9,515	-2.92%	大賣/鉅額交易
2021/04/22	0	0.00	12	17.37	17.20	-12	9,460	-0.13%
2021/04/21	20	17.29	0	0.00	17.35	20	9,293	0.22%
2021/04/20	116	17.31	0	0.00	17.30	116	9,307	1.25%	大買/鉅額交易
2021/04/19	170	17.26	1	17.40	17.40	169	9,301	1.82%	大買/鉅額交易
2021/04/16	36	16.85	0.3	16.75	17.00	35.7	9,234	0.39%
2021/04/15	4	16.73	228	16.75	16.75	-224	9,318	-2.40%	大賣/鉅額交易
2021/04/14	5.5	16.49	6	16.50	16.60	-0.5	9,248	-0.01%
2021/04/13	2.3	16.68	0	0.00	16.55	2.3	9,162	0.03%
2021/04/12	3.6	16.74	107	16.75	16.75	-103.5	8,896	-1.16%	大賣/鉅額交易
2021/04/09	1	16.95	0.5	17.00	17.00	0.5	8,653	0.01%
2021/04/08	1	16.95	3	17.00	17.05	-2	8,649	-0.02%
2021/04/06	1	17.15	3	17.10	17.10	-2	8,635	-0.02%
2021/04/01	124	16.84	40	16.78	16.95	84	8,498	0.99%	大買/
2021/03/31	155	16.65	2	16.80	16.90	153	8,344	1.83%	大買/鉅額交易
2021/03/30	0	0.00	164	16.45	16.45	-164	8,147	-2.01%	大賣/鉅額交易
2021/03/29	90	16.40	0	0.00	16.40	90	8,063	1.12%
2021/03/26	22	16.25	8	16.15	16.40	14	7,982	0.18%
2021/03/25	146.3	16.34	186	16.08	16.40	-39.7	7,829	-0.51%	大買/大賣/
2021/03/24	20	15.83	0	0.00	15.90	20	7,526	0.27%
2021/03/23	2	15.05	0	0.00	15.15	2	7,169	0.03%
2021/03/22	20	15.05	10	15.05	15.10	10	7,169	0.14%
2021/03/19	1	14.90	0	0.00	14.95	1	7,233	0.01%
2021/03/18	0	0.00	1	15.10	15.05	-1	7,388	-0.01%
2021/03/15	4	15.04	0	0.00	15.10	4	7,356	0.05%
2021/03/12	152	14.64	2	14.65	14.85	150	7,324	2.05%	大買/鉅額交易
2021/03/11	4	14.91	0	0.00	14.95	4	7,113	0.06%
2021/03/10	4	15.10	158	15.10	15.15	-154	6,713	-2.29%	大賣/鉅額交易
2021/03/09	0	0.00	1	14.65	14.65	-1	6,400	-0.02%
2021/03/04	2	13.80	0	0.00	13.85	2	5,939	0.03%
2021/03/02	9	13.84	0	0.00	13.80	9	5,844	0.15%
2021/02/22	0	0.00	1	13.40	13.40	-1	5,481	-0.02%
2021/02/19	5	13.26	0	0.00	13.25	5	5,455	0.09%
2021/02/18	16	13.35	0	0.00	13.40	16	5,449	0.29%
2021/02/17	87	13.40	2	13.20	13.35	85	5,446	1.56%
2021/02/05	3	12.80	0	0.00	12.85	3	5,174	0.06%
2021/02/04	0	0.00	8	12.75	12.85	-8	5,165	-0.15%
2021/02/03	5.1	12.75	0	0.00	12.75	5.1	5,234	0.10%
2021/01/28	10	12.60	0	0.00	12.65	10	5,313	0.19%
2021/01/26	1	12.75	0	0.00	12.70	1	5,203	0.02%
2021/01/25	3	12.68	0	0.00	12.80	3	5,185	0.06%
2021/01/22	7	12.76	2	12.80	12.80	5	5,135	0.10%
2021/01/21	10	12.88	0	0.00	12.85	10	5,091	0.20%
2021/01/20	14	12.85	0	0.00	12.80	14	5,066	0.28%
2021/01/19	4	13.05	0	0.00	13.05	4	4,897	0.08%
2021/01/18	16	13.01	0	0.00	13.05	16	4,927	0.32%
2021/01/15	5	13.21	1	13.25	13.25	4	4,850	0.08%
2021/01/12	4	13.28	0	0.00	13.10	4	4,766	0.08%
2021/01/11	0	0.00	2	13.30	13.35	-2	4,671	-0.04%
2021/01/08	0	0.00	101	13.10	13.15	-101	4,520	-2.23%	大賣/鉅額交易
2021/01/06	66.4	12.85	0	0.00	12.75	66.4	4,259	1.56%
2020/12/31	36	12.90	0	0.00	12.85	36	3,996	0.90%
2020/12/30	7	12.66	18	12.97	13.00	-11	3,902	-0.28%
2020/12/29	3	12.70	0	0.00	12.70	3	3,740	0.08%
2020/12/28	3	12.68	0	0.00	12.65	3	3,743	0.08%
2020/12/23	0	0.00	5	12.55	12.60	-5	3,819	-0.13%
2020/12/21	0	0.00	15	12.65	12.75	-15	3,893	-0.39%
2020/12/18	1	12.65	0	0.00	12.70	1	3,941	0.03%
2020/12/15	15	12.70	0.6	12.65	12.70	14.4	3,958	0.36%
2020/12/14	0.6	12.54	12.1	12.60	12.85	-11.5	3,911	-0.29%
2020/12/11	12	12.22	10	12.20	12.25	2	3,659	0.05%
2020/12/10	0	0.00	107	12.05	12.10	-107	3,567	-3.00%	大賣/鉅額交易
2020/12/09	0	0.00	3	12.05	12.10	-3	3,512	-0.09%
2020/12/07	0	0.00	0.5	12.10	12.10	-0.5	3,486	-0.01%
2020/12/04	0.5	12.10	0	0.00	12.10	0.5	3,519	0.01%
2020/11/30	1	12.05	0	0.00	12.00	1	3,548	0.03%
2020/11/23	5	11.95	0	0.00	12.00	5	3,472	0.14%
2020/11/19	6.6	12.00	0	0.00	12.00	6.6	3,394	0.19%
2020/11/18	0	0.00	2	12.05	12.10	-2	3,323	-0.06%
2020/11/12	41	11.95	0	0.00	12.00	41	3,394	1.21%
2020/11/11	6	12.00	0	0.00	12.05	6	3,390	0.18%
2020/11/10	53	12.00	0	0.00	11.95	53	3,300	1.61%
2020/11/06	2	11.85	0	0.00	11.85	2	3,254	0.06%
2020/10/26	0.9	12.00	0	0.00	12.00	0.9	3,523	0.02%
2020/10/22	0	0.00	10	11.75	11.95	-10	3,549	-0.28%
2020/09/30	0	0.00	10	11.75	11.75	-10	4,742	-0.21%
2020/09/29	0	0.00	82	11.55	11.75	-82	4,814	-1.70%
2020/09/24	45	11.35	0	0.00	11.40	45	5,076	0.89%
2020/09/23	57	11.59	0	0.00	11.65	57	5,088	1.12%
2020/09/18	20	11.90	0	0.00	11.95	20	5,041	0.40%
2020/09/10	0	0.00	2	11.80	11.90	-2	5,093	-0.04%
2020/09/08	1	11.70	9	11.69	11.65	-8	5,106	-0.16%
2020/09/04	5	11.46	0	0.00	11.50	5	5,230	0.10%
2020/09/03	2	11.55	0	11.55	11.55	2	5,282	0.04%
2020/08/27	0	0.00	1	11.55	11.60	-1	5,551	-0.02%
2020/08/24	1	11.55	0	0.00	11.55	1	5,831	0.02%
2020/08/20	1	11.55	0	0.00	11.50	1	5,880	0.02%
2020/08/17	2	11.73	0	0.00	11.70	2	5,927	0.03%
2020/08/14	0	0.00	2	11.75	11.75	-2	5,968	-0.03%
2020/08/13	2	11.80	5	11.80	11.75	-3	6,014	-0.05%
2020/07/28	1	11.20	2	11.20	11.25	-1	6,117	-0.02%
2020/07/24	1	11.45	0	0.00	11.45	1	6,091	0.02%
2020/07/21	2	11.55	0	0.00	11.70	2	6,076	0.03%
2020/07/17	2	11.65	0	0.00	11.65	2	5,994	0.03%
2020/07/15	0	0.00	1	11.55	11.75	-1	6,034	-0.02%
2020/07/14	1	11.50	0	0.00	11.45	1	5,969	0.02%
2020/07/13	2	12.20	0	0.00	12.20	2	5,788	0.03%
2020/07/07	0	0.00	4	12.18	12.10	-4	5,295	-0.08%
2020/07/02	1	11.85	0	0.00	11.95	1	5,050	0.02%
2020/07/01	0	0.00	0	11.85	11.85	0	4,969	0.00%
2020/06/29	0	0.00	5	11.75	11.75	-5	4,965	-0.10%
2020/06/22	0	0.00	4	11.76	11.85	-4	5,070	-0.08%
2020/06/18	1	11.70	0	0.00	11.75	1	5,356	0.02%
2020/06/11	1	11.75	0	0.00	11.70	1	5,905	0.02%
2020/06/10	0	0.00	1	11.80	11.85	-1	5,920	-0.02%
2020/06/03	4	11.78	0	0.00	11.80	4	6,219	0.06%
2020/05/28	40	11.65	0	0.00	11.60	40	5,917	0.68%
2020/05/25	1	11.45	0	0.00	11.50	1	6,032	0.02%
2020/05/15	0	0.00	2	11.20	11.25	-2	5,804	-0.03%
2020/05/11	6	11.12	0	0.00	11.20	6	5,698	0.11%
2020/05/04	5	10.78	0	0.00	10.80	5	5,610	0.09%
2020/04/30	3	10.90	0	0.00	10.95	3	5,559	0.05%
2020/04/22	0	0.00	2	10.55	10.50	-2	5,750	-0.03%
2020/04/21	0	0.00	2	10.55	10.50	-2	5,742	-0.03%
2020/04/17	0	0.00	2	10.65	10.65	-2	5,692	-0.04%
2020/04/10	2	10.50	0	0.00	10.55	2	5,792	0.03%
2020/03/24	6	9.95	0	0.00	9.94	6	5,651	0.11%
2020/03/20	5	9.63	93	9.70	9.60	-88	5,334	-1.65%
2020/03/19	88	8.70	0	0.00	10.50	88	5,056	1.74%
2020/03/18	18	9.57	73	9.48	9.62	-55	4,844	-1.14%
2020/03/17	41	9.66	0	0.00	9.65	41	4,770	0.86%
2020/03/16	16	9.92	51	10.05	9.96	-35	4,644	-0.75%
2020/03/13	53	9.87	0	0.00	10.20	53	4,578	1.16%
2020/03/12	11	10.53	8	10.50	10.60	3	4,404	0.07%
2020/03/11	5	11.00	0	0.00	10.95	5	4,237	0.12%
2020/03/10	0	0.00	2	10.75	10.95	-2	4,211	-0.05%
2020/03/09	2	10.98	0	0.00	10.95	2	4,118	0.05%
2020/03/06	1	11.25	0	0.00	11.25	1	3,995	0.03%
2020/03/03	1	11.30	0	0.00	11.25	1	3,942	0.03%
2020/03/02	0	0.00	12	11.15	11.15	-12	3,925	-0.31%
2020/02/27	12	11.45	0	0.00	11.35	12	3,887	0.31%
2020/02/26	1	11.55	55	11.54	11.55	-54	3,785	-1.43%
2020/02/25	0	0.00	30	11.50	11.50	-30	3,773	-0.79%
2020/02/24	1	11.55	28	11.55	11.55	-27	3,752	-0.72%
2020/02/21	1	11.65	0	0.00	11.65	1	3,728	0.03%
2020/02/20	1	11.70	72	11.65	11.65	-71	3,727	-1.91%
2020/02/19	0	0.00	2	11.60	11.65	-2	3,700	-0.05%
2020/02/14	16	11.65	0	0.00	11.65	16	3,622	0.44%
2020/02/13	90	11.65	0	0.00	11.70	90	3,617	2.49%
2020/02/12	7	11.65	0	0.00	11.70	7	3,602	0.19%
2020/02/11	17	11.65	0	0.00	11.70	17	3,613	0.47%
2020/02/10	16	11.65	0	0.00	11.75	16	3,595	0.44%
2020/02/07	0	0.00	8	11.85	11.80	-8	3,564	-0.22%
2020/02/05	30	11.70	0	0.00	11.75	30	3,539	0.85%
2020/02/04	28	11.70	0	0.00	11.75	28	3,511	0.80%
2020/01/30	4	11.50	0	0.00	11.60	4	3,372	0.12%
2020/01/15	0	0.00	0.1	11.85	11.85	-0.1	3,129	0.00%
2020/01/14	2	11.95	0	0.00	11.90	2	3,125	0.06%
2020/01/13	2	11.90	0	0.00	11.90	2	3,147	0.06%
2020/01/10	20	11.73	0	0.00	11.80	20	3,167	0.63%
2020/01/07	0	0.00	2	11.70	11.90	-2	3,007	-0.07%
2020/01/06	3	11.50	111	11.50	11.55	-108	2,875	-3.76%	大賣/鉅額交易
2020/01/02	2	11.40	0	0.00	11.35	2	2,771	0.07%
2019/12/26	4	11.03	0	0.00	11.00	4	2,395	0.17%
2019/12/18	1	11.00	0	0.00	11.00	1	2,295	0.04%
2019/12/13	6	10.95	0	0.00	11.00	6	2,405	0.25%
2019/12/09	1	10.90	8	10.95	10.95	-7	2,398	-0.29%
2019/12/05	1	10.95	0	0.00	10.95	1	2,495	0.04%
2019/11/28	14	10.99	0	0.00	10.95	14	2,611	0.54%
2019/11/27	52	11.03	0	0.00	11.05	52	2,614	1.99%
2019/11/20	4	10.95	0	0.00	10.95	4	2,562	0.16%
2019/11/18	27	10.95	0	0.00	10.95	27	2,554	1.06%
2019/11/14	7	10.93	0	0.00	10.95	7	2,570	0.27%
2019/11/13	2	10.95	0	0.00	10.95	2	2,592	0.08%
2019/10/30	0.5	10.85	0	0.00	10.85	0.5	3,130	0.02%
2019/10/22	1	10.95	0	0.00	10.95	1	3,431	0.03%
2019/09/18	0.5	10.80	0	0.00	10.80	0.5	3,203	0.02%
2019/09/11	1	10.75	0	0.00	10.80	1	3,286	0.03%
2019/09/06	0	0.00	5	10.75	10.70	-5	3,178	-0.16%
2019/08/13	0	0.00	6	10.32	10.25	-6	3,170	-0.19%
2019/07/31	10	11.13	0	0.00	11.10	10	2,546	0.39%
2019/07/26	3.5	11.00	0	0.00	11.05	3.5	2,354	0.15%
2019/07/23	0	0.00	27	11.00	10.95	-27	2,278	-1.19%
2019/05/21	0.6	10.35	0	0.00	10.35	0.6	2,085	0.03%
2019/05/07	1	10.40	0	0.00	10.40	1	2,120	0.05%
2019/04/08	2	10.40	0	0.00	10.45	2	2,056	0.10%
2019/03/28	1	10.35	0	0.00	10.45	1	1,997	0.05%
2019/03/26	0	0.00	10	10.35	10.40	-10	2,022	-0.49%
2019/03/14	8	10.15	0	0.00	10.10	8	1,906	0.42%
2019/02/22	0.9	10.00	0	0.00	10.05	0.9	1,775	0.05%
2019/02/12	3	9.89	5	9.91	9.91	-2	1,677	-0.12%
2019/01/30	0	0.00	5	9.89	9.90	-5	1,724	-0.29%
2019/01/29	0	0.00	3	9.84	9.87	-3	1,703	-0.18%
2019/01/25	5	9.81	0	0.00	9.81	5	1,710	0.29%
2019/01/18	8	9.73	0	0.00	9.76	8	1,945	0.41%
2019/01/11	3	9.75	0	0.00	9.76	3	2,342	0.13%
2018/12/13	1	9.87	0	0.00	9.92	1	2,619	0.04%
2018/12/10	1	9.92	0	0.00	9.96	1	2,620	0.04%
2018/12/05	1	9.94	0	0.00	9.97	1	2,676	0.04%
2018/12/03	0	0.00	3	10.00	10.05	-3	2,702	-0.11%
2018/11/21	1	9.92	0	0.00	9.90	1	2,841	0.04%
2018/11/13	1	9.90	0	0.00	9.92	1	2,954	0.03%
2018/11/12	1	9.95	0	0.00	9.99	1	2,974	0.03%
2018/10/26	1	9.81	0	0.00	9.69	1	3,556	0.03%
2018/10/25	1	9.85	0	0.00	9.80	1	3,827	0.03%
2018/10/24	0	0.00	2	9.98	10.05	-2	3,953	-0.05%
2018/10/19	1	10.15	0	0.00	10.05	1	4,194	0.02%
2018/10/17	2	10.15	0	0.00	10.25	2	4,047	0.05%
2018/10/11	4	10.16	0	0.00	10.20	4	3,983	0.10%
2018/10/05	0	0.00	0	10.50	10.40	0	3,856	0.00%
2018/09/10	1	10.40	0	0.00	10.45	1	3,949	0.03%
2018/09/04	10	10.60	0	0.00	10.65	10	4,076	0.25%
2018/08/21	1	10.35	0	0.00	10.45	1	4,299	0.02%
2018/08/13	6	10.48	0	0.00	10.40	6	4,256	0.14%
2018/08/10	1	10.60	0	0.00	10.60	1	4,191	0.02%
2018/08/02	3	10.70	0	0.00	10.65	3	4,079	0.07%
2018/07/30	1	11.00	0	0.00	11.10	1	3,342	0.03%
2018/07/19	10	10.80	0	0.00	10.80	10	2,991	0.33%
2018/07/13	0	0.00	1	10.70	10.75	-1	3,028	-0.03%
2018/07/06	1	10.60	0	0.00	10.55	1	3,153	0.03%
2018/07/04	1	10.60	0	0.00	10.70	1	3,203	0.03%
2018/06/22	10	10.80	0	0.00	10.80	10	3,382	0.30%
2018/06/14	2	10.60	0	0.00	10.70	2	3,149	0.06%
2018/06/13	3	10.65	0	0.00	10.65	3	3,144	0.10%
2018/06/12	1	10.65	0	0.00	10.65	1	3,205	0.03%
2018/06/11	1	10.70	0	0.00	10.70	1	3,170	0.03%
2018/06/08	0	0.00	3	10.65	10.65	-3	3,113	-0.10%
2018/05/31	1	10.50	0	0.00	10.45	1	2,997	0.03%
2018/05/29	1	10.50	0	0.00	10.60	1	2,906	0.03%
2018/05/14	1	10.45	0	0.00	10.40	1	3,230	0.03%
2018/05/10	2	10.43	0	0.00	10.45	2	3,212	0.06%
2018/04/26	1	10.20	0	0.00	10.20	1	3,563	0.03%
2018/04/13	1	10.20	0	0.00	10.25	1	4,365	0.02%
2018/03/05	0	0.00	0.1	9.83	9.83	-0.1	4,070	0.00%
2018/03/02	1	9.90	0	0.00	9.88	1	4,053	0.02%
2018/02/27	3	9.96	0	0.00	10.00	3	3,990	0.08%
2018/02/22	1	9.90	0	0.00	9.95	1	3,927	0.03%
2018/02/21	0.1	9.94	0	0.00	9.94	0.1	3,949	0.00%
2018/02/06	0	0.00	5	9.41	9.48	-5	3,668	-0.14%
2018/01/19	5	9.98	0	0.00	9.98	5	2,801	0.18%