台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    295
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建碁 (3046)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.00969.2869.20-91,782-0.50%
2023/10/05174.0000.0074.0011,9160.05%
2023/10/03175.30175.4075.1002,0790.00%
2023/09/18174.0000.0073.5012,5040.04%
2023/09/15777.7300.0076.6072,5520.27%
2023/09/081480.891381.3977.4012,8940.03%
2023/09/0700.00178.2080.30-12,963-0.03%
2023/09/06173.8000.0073.0013,0330.03%
2023/07/11376.83576.6275.50-28,527-0.02%
2023/07/1000.00182.3076.90-18,531-0.01%
2023/07/04195.6000.0095.9019,0600.01%
2023/07/0300.000.296.5097.50-0.29,1080.00%
2023/06/3000.000.295.6095.60-0.29,2320.00%
2023/06/270.191.0000.0090.700.19,3160.00%
2023/06/260.193.5000.0093.200.19,4760.00%
2023/06/21795.44795.6795.0009,5230.00%
2023/06/200.193.9500.0094.200.19,5360.00%
2023/06/161.197.58196.5094.800.19,7940.00%
2023/06/1500.00196.6096.60-110,070-0.01%
2023/06/14799.6400.0098.30710,1340.07%
2023/06/13197.90196.60101.50010,1230.00%
2023/06/121893.464892.9893.40-309,867-0.30%
2023/06/093396.483298.9896.00110,1850.01%
2023/06/08896.501296.9494.90-410,672-0.04%
2023/06/0700.00390.6090.60-310,297-0.03%
2023/06/055686.492087.5185.703610,8480.33%
2023/05/25183.6000.0081.30110,4850.01%
2023/05/1800.00184.2083.90-110,271-0.01%
2023/05/17183.1000.0083.30110,1430.01%
2023/05/16381.60381.6082.1009,8010.00%
2023/05/12277.102281.0083.20-209,311-0.21%
2023/05/11376.80379.7375.7009,1790.00%
2023/05/102480.09381.0379.30219,2940.23%
2023/05/091184.851183.3380.3009,2160.00%
2023/05/0800.00579.0080.70-58,461-0.06%
2023/04/26567.10568.0868.0008,1140.00%
2023/04/2100.00170.6069.60-18,005-0.01%
2023/04/20573.701775.7174.00-127,941-0.15%
2023/04/191776.2000.0076.20177,8830.22%
2023/04/18181.6000.0077.2017,7940.01%
2023/04/1300.00174.0072.10-17,231-0.01%
2023/04/11279.00279.4073.5007,1690.00%
2023/04/1000.00175.0075.00-16,869-0.01%
2023/03/31272.1000.0070.5026,3850.03%
2023/03/202067.802071.3069.6005,3610.00%
2023/03/16368.734368.5867.70-404,889-0.82%
2023/03/154468.00467.9067.20404,7210.85%
2023/03/13673.53772.5470.90-14,210-0.02%
2023/03/10270.105269.5071.80-503,366-1.49%
2023/03/095165.3200.0065.30513,1061.64%
2023/03/08162.50363.1064.70-22,739-0.07%
2023/02/22152.70152.7052.6003,6900.00%
2023/02/2100.00255.8554.40-23,769-0.05%
2023/02/17152.8000.0052.7013,8780.03%
2023/02/16152.80153.2052.9003,9690.00%
2023/02/13151.50151.2052.2004,3910.00%
2023/02/10152.80152.8052.7004,6120.00%
2023/02/09152.30252.3552.80-15,085-0.02%
2023/02/08554.20354.3053.4025,3380.04%
2023/02/07152.10153.2053.2005,2290.00%
2023/01/1100.00145.7545.55-17,997-0.01%
2023/01/05249.75248.7847.50010,3300.00%
2022/12/2900.00146.8547.30-111,941-0.01%
2022/12/28144.7500.0044.35112,5360.01%
2022/12/20948.96948.9347.15015,4730.00%
2022/12/191748.421648.3048.25115,6780.01%
2022/12/16150.10150.3049.55015,7920.00%
2022/12/1200.00551.3052.00-517,150-0.03%
2022/12/09552.20753.0052.10-217,171-0.01%
2022/12/06755.901257.6755.80-517,041-0.03%
2022/12/051657.351157.3357.30516,9610.03%
2022/12/022057.052057.2656.60016,8920.00%
2022/12/011657.191656.5556.50016,7730.00%
2022/11/30557.40757.1756.70-216,687-0.01%
2022/11/291257.37157.0057.501116,6680.07%
2022/11/28157.90157.3057.30016,6060.00%
2022/11/2500.00258.0055.60-216,495-0.01%
2022/11/24257.1000.0057.10216,3680.01%
2022/11/2300.005056.1256.40-5016,274-0.31%
2022/11/225055.605057.1255.60016,1500.00%
2022/11/215857.42860.9356.705015,9120.31%
2022/11/17655.30855.4955.30-215,285-0.01%
2022/11/161854.681954.2654.50-115,178-0.01%
2022/11/14352.90353.2053.10014,9180.00%
2022/11/10154.00154.9054.00014,6250.00%
2022/11/09156.00156.1055.30014,5080.00%
2022/11/08155.302657.2155.30-2514,329-0.17%
2022/11/07160.40159.1056.90014,0880.00%
2022/11/043056.223056.6057.30013,5560.00%
2022/11/03552.10152.0052.10413,2440.03%
2022/11/021152.30152.5051.901013,1020.08%
2022/11/014750.593650.9052.001112,8180.09%
2022/10/31147.40148.1549.00012,0890.00%
2022/10/27748.31448.4648.15311,7510.03%
2022/10/26146.70150.2046.70011,4890.00%
2022/10/2500.00151.5050.20-111,246-0.01%
2022/10/24152.60152.9050.80011,0360.00%
2022/10/21154.50155.2051.20010,7760.00%
2022/10/20456.40456.4056.80010,5610.00%
2022/10/19858.34858.0658.00010,3140.00%
2022/10/18763.40761.1059.2009,9970.00%
2022/10/17861.93861.8961.6009,5420.00%
2022/10/141559.171559.4061.7008,6390.00%
2022/10/13758.53759.0056.1008,3180.00%
2022/10/12858.64759.5157.0017,6540.01%
2022/10/11756.43756.2659.6007,1740.00%
2022/10/06560.06559.4058.9006,4000.00%
2022/10/059064.009063.5959.5005,9250.00%
2022/10/04859.75860.0158.3005,2740.00%
2022/09/301350.681349.4853.1004,4520.00%
2022/09/292848.172847.6648.3003,8030.00%
2022/09/281746.891747.6846.0503,3240.00%
2022/09/2700.00242.2044.55-22,553-0.08%
2022/09/26241.80443.7040.50-22,271-0.09%
2022/09/23242.2500.0042.2522,0430.10%
2022/09/221646.181546.1246.0011,8990.05%
2022/09/212945.192845.6747.3511,7200.06%
2022/09/201741.941742.0943.3001,2010.00%
2022/09/191539.791539.7940.1507010.00%
2022/09/0700.00131.8032.20-1369-0.27%
2022/09/05236.38134.2034.2013460.29%
2022/03/0300.00132.2532.00-11,019-0.10%
2022/02/2400.00331.0330.85-31,244-0.24%
2022/02/22132.8500.0032.9011,2780.08%
2022/02/14133.4500.0033.5011,2870.08%
2022/02/10134.5000.0035.0511,2870.08%
2021/12/23150.9000.0051.5011,1740.09%
2021/12/1600.00549.4047.70-51,008-0.50%
2021/12/15548.8000.0050.6059670.52%
2021/12/1400.005049.5152.80-50910-5.49%
2021/12/135048.0500.0048.05508316.02%
2021/12/0100.00840.3341.30-8569-1.40%
2021/11/30841.3000.0041.2585421.48%
2021/10/2800.002024.9323.95-20115-17.36%
2021/10/272026.6000.0026.60209920.07%
2021/07/1500.00223.5523.25-2324-0.62%
2021/04/28228.1500.0029.6023600.56%
2021/04/1300.001526.6325.70-15295-5.08%
2021/04/09627.7000.0027.0062462.44%
2021/04/08625.5000.0026.0562082.88%
2021/04/07323.7000.0023.7031681.78%
2021/01/1800.00115.9015.85-166-1.51%
2020/12/2100.00115.8015.70-156-1.76%
2020/12/18116.0500.0015.651571.73%
2020/12/01115.5000.0015.501462.14%
2020/05/1100.00112.0012.55-170-1.42%
2020/05/08113.1500.0012.501681.45%
2018/08/1600.000.220.0020.20-0.233-0.63%
2018/08/1500.000.319.8519.95-0.333-0.78%
2018/08/0800.00119.9020.90-136-2.77%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音