台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    2,091
  • 產業
    上市 光電類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力特 (3051)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/10132.5500.0032.10111,5970.01%
2023/11/07132.7500.0032.65111,5480.01%
2023/11/0600.00133.2532.65-111,547-0.01%
2023/10/25233.05232.7833.70011,4180.00%
2023/10/2400.00133.8032.90-111,318-0.01%
2023/10/231433.58233.9033.501210,7920.11%
2023/10/19128.7500.0029.10110,1450.01%
2023/10/12132.0000.0032.60110,5650.01%
2023/10/11232.85232.5332.20010,4650.00%
2023/10/06333.08433.0932.65-110,364-0.01%
2023/09/28230.55130.4530.4519,9880.01%
2023/09/2200.000.528.9030.25-0.59,419-0.01%
2023/09/180.528.1200.0027.800.59,1890.01%
2023/09/12130.1500.0029.7018,9870.01%
2023/09/1100.00431.0030.35-48,943-0.04%
2023/09/08430.3100.0030.1548,7790.05%
2023/09/062031.942032.0331.7008,4690.00%
2023/09/05131.10331.3732.10-28,120-0.02%
2023/09/04230.50130.6030.6017,4320.01%
2023/09/01428.18428.8028.4007,0300.00%
2023/08/3000.00426.4026.40-46,548-0.06%
2023/08/2900.00125.5525.45-16,248-0.02%
2023/08/28124.40325.1024.35-25,906-0.03%
2023/08/25226.7000.0026.7025,2760.04%
2023/08/24429.6800.0029.6545,1940.08%
2023/08/232035.2914.435.5532.905.74,9160.11%
2023/08/22236.83236.8536.5504,0990.00%
2023/08/17529.9613.330.0230.30-8.33,164-0.26%
2023/08/16126.00127.0029.2002,8520.00%
2023/08/150.726.85126.5526.55-0.42,657-0.01%
2023/08/14125.6000.0025.7512,5970.04%
2023/08/0100.00125.5025.30-12,336-0.04%
2023/07/28224.3500.0024.8022,1810.09%
2023/07/21126.00125.5024.8001,7810.00%
2023/07/20224.93224.9325.3001,4670.00%
2023/07/13120.7000.0020.6011,1460.09%
2023/07/0700.00520.7020.90-51,095-0.46%
2023/07/061520.9500.0020.75151,0651.41%
2023/06/1900.00120.0519.90-1985-0.10%
2023/06/1500.001219.5019.50-12963-1.25%
2023/06/12118.90119.1018.6509280.00%
2023/06/08118.85119.1018.8509420.00%
2023/06/05119.0500.0019.0519770.10%
2023/06/02118.90119.0018.8509820.00%
2023/06/011118.9000.0018.90119931.11%
2023/05/3100.00118.2518.90-1982-0.10%
2023/05/29118.0500.0018.0519460.11%
2023/05/2200.00117.7017.75-1976-0.10%
2023/05/18117.6000.0017.5519860.10%
2023/05/1700.00117.7017.65-1983-0.10%
2023/05/16117.55117.7517.5509850.00%
2023/05/10117.65117.8017.6509890.00%
2023/05/09117.9500.0017.5519860.10%
2023/05/02118.05118.2018.0509290.00%
2023/04/21018.6500.0018.3509030.00%
2023/03/30019.3500.0019.7008320.00%
2023/03/28019.2500.0019.1508280.00%
2023/03/27019.6000.0019.6008160.00%
2023/03/21118.25118.4518.8007110.00%
2023/03/14018.8500.0018.3007480.00%
2023/02/0700.00219.2819.25-2913-0.22%
2022/08/30321.52321.6521.5003,2920.00%
2022/08/26622.46622.6322.5003,2220.00%
2022/08/24122.50122.8022.2002,7710.00%
2022/08/17521.05521.1021.0002,4110.00%
2022/08/15418.30118.3018.2032,0780.14%
2022/07/19416.26416.3016.2001,9060.00%
2022/07/15816.61816.4915.7001,8310.00%
2022/06/2200.00216.8016.60-21,793-0.11%
2022/06/102220.512320.5420.40-11,882-0.05%
2022/06/0900.00320.1520.45-31,873-0.16%
2022/06/0800.001120.1920.00-111,890-0.58%
2022/06/01620.1000.0019.7061,9790.30%
2022/05/31519.9000.0019.8051,9880.25%
2022/05/2300.002219.7919.85-221,848-1.19%
2022/05/11018.5000.0018.5502,0980.00%
2022/05/0300.00420.3520.30-42,287-0.17%
2022/04/0100.00125.0026.05-14,257-0.02%
2022/03/31726.98626.1825.7514,2600.02%
2022/03/30023.7500.0024.9504,3300.00%
2022/03/2500.00124.1022.60-15,846-0.02%
2022/02/240.225.6500.0024.550.26,8520.00%
2022/02/2200.00225.7526.05-26,821-0.03%
2022/02/1500.00229.0528.00-26,930-0.03%
2022/02/14128.20228.2528.70-16,865-0.01%
2022/01/2000.00128.5027.60-16,835-0.01%
2022/01/19327.6700.0027.2036,7470.04%
2022/01/18128.9000.0028.7016,6710.01%
2022/01/11129.0000.0029.1515,9100.02%
2022/01/10232.101232.2431.00-105,714-0.17%
2022/01/071034.15034.5034.20105,5390.18%
2022/01/0600.00234.6335.75-25,484-0.04%
2022/01/05935.792936.4334.95-205,440-0.37%
2022/01/043036.5000.0036.50305,3380.56%
2022/01/03133.5500.0033.2015,1850.02%
2021/12/30231.90134.0031.9015,0840.02%
2021/12/27238.000.538.0538.051.54,7140.03%
2021/12/15118.3000.0018.1014,6150.02%
2021/12/14119.15119.6019.3004,3700.00%
2021/12/10316.27115.9516.3523,5350.06%
2021/12/0900.0030014.8514.90-3002,964-10.12% 大賣/鉅額交易
2021/12/0830113.5500.0013.553012,75110.94% 大買/鉅額交易
2021/12/0700.00312.3512.35-32,628-0.11%
2021/11/2400.00311.3011.20-32,823-0.11%
2021/11/18311.7500.0011.8532,8590.10%
2021/09/1700.0059.8810.00-53,186-0.16%
2021/09/16110.0000.009.8813,2380.03%
2021/09/0859.2559.889.2503,2830.00%
2021/09/0659.1800.009.1953,2410.15%
2021/08/312711.3100.0011.30273,0060.90%
2021/08/30111.3500.0011.4512,9070.03%
2021/08/2700.001010.1310.45-102,680-0.37%
2021/08/2058.9100.008.8852,3380.21%
2021/08/1959.8600.009.8652,2430.22%
2021/07/19111.5500.0011.6012,2020.05%
2021/07/16211.3800.0011.3522,2440.09%
2021/07/14511.0300.0011.0552,3170.22%
2021/07/13311.4500.0011.5032,3080.13%
2021/07/12211.3800.0011.5022,2900.09%
2021/07/06210.5500.0011.5022,2970.09%
2021/07/0100.00113.5013.25-12,102-0.05%
2021/06/29112.5000.0012.6012,0010.05%
2021/06/1018.2000.008.3511,4630.07%
2021/06/07108.0300.008.15101,4600.68%
2021/06/0438.1100.008.1731,4550.21%
2021/05/24158.0000.008.01151,4901.01%
2021/05/2027.5900.007.6221,4880.13%
2021/05/17206.9100.007.03201,4761.35%
2021/05/1200.0027.817.43-21,416-0.14%
2020/09/2900.00104.904.91-10970-1.03%
2020/09/22104.6900.004.75108861.13%
2020/08/1100.0054.904.94-5503-0.99%
2020/08/1000.0024.204.56-2460-0.43%
2020/04/0803.0800.003.1503310.00%
2018/12/0400.005.43.333.33-5.4135-3.96%
2018/03/2900.0024.354.34-21,180-0.17%
2018/03/2324.5100.004.5021,4360.14%
2018/03/1255.0000.005.0051,5500.32%
2018/03/0900.0074.954.97-71,565-0.45%
2018/03/0874.9800.004.9771,5860.44%
2018/02/2600.0014.934.93-11,871-0.05%
2018/02/1200.00124.684.66-122,879-0.42%
2018/02/08134.7400.004.75132,9280.44%
2018/01/3100.0014.964.95-12,834-0.04%
2018/01/1800.0025.465.48-22,762-0.07%
2018/01/1600.00205.575.58-202,757-0.73%
2018/01/15225.6700.005.65222,7530.80%
2018/01/0400.0075.795.73-72,685-0.26%
2018/01/0300.00105.945.80-102,694-0.37%
2018/01/0200.0015.755.85-12,681-0.04%
力特 相關文章
力特 相關影音